We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norwegian Cruise Line Holdings Ltd | TG:1NC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.10% | 25.14 | 24.985 | 25.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.27 | 24.74 | 25.045 | 2,013 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.07 | 0.04 | 0.16% | 24.74 | 25.27 | 2,013 |
| 13 Feb 2025 | 25.03 | -0.04 | -0.14% | 24.85 | 25.71 | 7,021 |
| 12 Feb 2025 | 25.065 | -0.25 | -0.97% | 24.865 | 25.36 | 2,828 |
| 11 Feb 2025 | 25.31 | -0.49 | -1.90% | 24.905 | 25.76 | 7,693 |
| 10 Feb 2025 | 25.80 | -0.61 | -2.29% | 25.72 | 26.70 | 3,711 |
| 07 Feb 2025 | 26.405 | -0.60 | -2.20% | 26.405 | 27.70 | 2,632 |
| 06 Feb 2025 | 27.00 | -0.09 | -0.33% | 26.97 | 27.345 | 2,924 |
| 05 Feb 2025 | 27.09 | 0.28 | 1.04% | 26.50 | 27.09 | 3,862 |
| 04 Feb 2025 | 26.81 | -0.09 | -0.33% | 26.405 | 27.145 | 13,150 |
| 03 Feb 2025 | 26.90 | -0.40 | -1.45% | 26.325 | 27.475 | 20,110 |
| 31 Jan 2025 | 27.295 | -0.60 | -2.13% | 27.255 | 28.13 | 7,249 |
| 30 Jan 2025 | 27.89 | 0.63 | 2.31% | 27.285 | 27.89 | 4,800 |
| 29 Jan 2025 | 27.26 | 0.04 | 0.15% | 26.925 | 27.575 | 10,630 |
| 28 Jan 2025 | 27.22 | 2.14 | 8.51% | 25.055 | 27.345 | 18,951 |
| 27 Jan 2025 | 25.085 | 0.51 | 2.08% | 23.90 | 25.085 | 7,167 |
| 24 Jan 2025 | 24.575 | -0.68 | -2.69% | 24.575 | 25.25 | 3,065 |
| 23 Jan 2025 | 25.255 | -0.12 | -0.47% | 24.87 | 25.375 | 2,072 |
| 22 Jan 2025 | 25.375 | -0.56 | -2.14% | 25.24 | 26.35 | 7,351 |
| 21 Jan 2025 | 25.93 | 0.03 | 0.12% | 25.89 | 27.00 | 13,320 |
| 20 Jan 2025 | 25.90 | -0.74 | -2.78% | 25.80 | 26.505 | 9,469 |
| 17 Jan 2025 | 26.64 | 1.08 | 4.23% | 25.615 | 26.745 | 14,651 |
| 16 Jan 2025 | 25.56 | 0.04 | 0.14% | 25.215 | 25.56 | 944 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.39 | 27.70 | 24.74 | 25.40 | 4,777 | -2.25 | -8.21% |
| 1 Month | 25.615 | 28.13 | 23.90 | 26.41 | 8,133 | -0.475 | -1.85% |
| 3 Months | 25.42 | 28.13 | 23.405 | 25.88 | 8,792 | -0.28 | -1.10% |
| 6 Months | 14.272 | 28.13 | 13.812 | 22.39 | 13,921 | 10.87 | 76.15% |
| 1 Year | 15.28 | 28.13 | 13.48 | 19.63 | 12,911 | 9.86 | 64.53% |
| 3 Years | 15.12 | 28.13 | 11.92 | 18.25 | 13,536 | 10.02 | 66.27% |
| 5 Years | 15.12 | 28.13 | 11.92 | 18.25 | 13,536 | 10.02 | 66.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
