We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norwegian Cruise Line Holdings Ltd | TG:1NC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -0.16% | 17.044 | 17.026 | 17.194 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.378 | 16.99 | 17.36 | 1,514 | 11:17:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.988 | 0.95 | 5.95% | 16.038 | 17.226 | 32,509 |
| 24 Jun 2024 | 16.034 | -0.10 | -0.60% | 16.028 | 16.246 | 2,266 |
| 21 Jun 2024 | 16.13 | 0.09 | 0.55% | 15.904 | 16.13 | 10,647 |
| 20 Jun 2024 | 16.042 | 0.36 | 2.30% | 15.714 | 16.046 | 11,993 |
| 19 Jun 2024 | 15.682 | -0.19 | -1.18% | 15.682 | 15.868 | 800 |
| 18 Jun 2024 | 15.87 | 0.07 | 0.44% | 15.716 | 15.996 | 4,625 |
| 17 Jun 2024 | 15.80 | 0.23 | 1.50% | 15.152 | 15.80 | 3,229 |
| 14 Jun 2024 | 15.566 | -1.06 | -6.35% | 15.35 | 16.64 | 17,332 |
| 13 Jun 2024 | 16.622 | 0.02 | 0.13% | 16.308 | 16.79 | 11,117 |
| 12 Jun 2024 | 16.60 | 0.26 | 1.57% | 16.182 | 16.73 | 4,108 |
| 11 Jun 2024 | 16.344 | 0.13 | 0.79% | 16.20 | 16.518 | 8,038 |
| 10 Jun 2024 | 16.216 | -0.19 | -1.16% | 16.216 | 16.654 | 2,923 |
| 07 Jun 2024 | 16.406 | -0.26 | -1.54% | 16.40 | 16.762 | 4,467 |
| 06 Jun 2024 | 16.662 | -0.26 | -1.54% | 16.428 | 17.008 | 16,733 |
| 05 Jun 2024 | 16.922 | 0.48 | 2.94% | 16.34 | 16.996 | 12,441 |
| 04 Jun 2024 | 16.438 | 0.71 | 4.54% | 15.65 | 16.438 | 12,300 |
| 03 Jun 2024 | 15.724 | 0.53 | 3.47% | 15.126 | 15.74 | 12,634 |
| 31 May 2024 | 15.196 | 0.04 | 0.26% | 14.864 | 15.284 | 2,666 |
| 30 May 2024 | 15.156 | -0.11 | -0.75% | 14.952 | 15.392 | 6,204 |
| 29 May 2024 | 15.27 | 0.05 | 0.34% | 14.75 | 15.288 | 11,638 |
| 28 May 2024 | 15.218 | 0.47 | 3.16% | 14.752 | 15.49 | 14,962 |
| 27 May 2024 | 14.752 | -0.01 | -0.04% | 14.662 | 14.866 | 3,178 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
