We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anheuser Busch InBev SA NV | TG:1NBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 1.33% | 47.83 | 47.85 | 47.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.95 | 47.22 | 47.34 | 4,206 | 16:36:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 47.23 | 0.05 | 0.11% | 46.90 | 47.57 | 8,402 |
| 28 Jan 2025 | 47.18 | -0.39 | -0.82% | 47.18 | 48.15 | 10,002 |
| 27 Jan 2025 | 47.57 | 0.74 | 1.58% | 45.97 | 47.71 | 8,856 |
| 24 Jan 2025 | 46.83 | 0.45 | 0.97% | 46.33 | 46.86 | 8,709 |
| 23 Jan 2025 | 46.38 | 0.33 | 0.72% | 45.85 | 46.49 | 5,592 |
| 22 Jan 2025 | 46.05 | -0.46 | -0.99% | 45.88 | 46.65 | 5,729 |
| 21 Jan 2025 | 46.51 | -0.55 | -1.17% | 46.25 | 47.05 | 6,118 |
| 20 Jan 2025 | 47.06 | 0.19 | 0.41% | 46.76 | 47.28 | 9,890 |
| 17 Jan 2025 | 46.87 | 1.06 | 2.31% | 45.71 | 46.87 | 10,826 |
| 16 Jan 2025 | 45.81 | 0.43 | 0.95% | 45.07 | 45.81 | 7,409 |
| 15 Jan 2025 | 45.38 | 0.15 | 0.33% | 45.09 | 45.60 | 6,307 |
| 14 Jan 2025 | 45.23 | -0.32 | -0.70% | 45.08 | 46.25 | 9,951 |
| 13 Jan 2025 | 45.55 | 0.40 | 0.89% | 44.98 | 45.72 | 8,046 |
| 10 Jan 2025 | 45.15 | -2.49 | -5.23% | 45.15 | 47.79 | 14,080 |
| 09 Jan 2025 | 47.64 | 0.10 | 0.21% | 47.31 | 48.00 | 7,400 |
| 08 Jan 2025 | 47.54 | -0.08 | -0.17% | 47.30 | 47.78 | 5,862 |
| 07 Jan 2025 | 47.62 | 0.00 | 0.00% | 47.51 | 48.11 | 5,795 |
| 06 Jan 2025 | 47.62 | 0.00 | 0.00% | 46.67 | 48.20 | 11,764 |
| 03 Jan 2025 | 47.62 | -1.09 | -2.24% | 47.24 | 48.98 | 61,728 |
| 02 Jan 2025 | 48.71 | 0.46 | 0.95% | 48.14 | 48.90 | 8,062 |
| 30 Dec 2024 | 48.25 | -0.14 | -0.29% | 48.25 | 48.40 | 6,916 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.85 | 48.15 | 45.85 | 47.09 | 8,312 | 1.98 | 4.32% |
| 1 Month | 48.69 | 48.98 | 44.98 | 46.96 | 11,026 | -0.86 | -1.77% |
| 3 Months | 53.24 | 54.04 | 44.98 | 48.97 | 8,325 | -5.41 | -10.16% |
| 6 Months | 55.22 | 60.96 | 44.98 | 51.76 | 5,523 | -7.39 | -13.38% |
| 1 Year | 57.25 | 62.16 | 44.98 | 54.06 | 4,871 | -9.42 | -16.45% |
| 3 Years | 56.52 | 62.16 | 44.98 | 53.72 | 4,756 | -8.69 | -15.38% |
| 5 Years | 68.81 | 70.39 | 29.055 | 51.38 | 7,433 | -20.98 | -30.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
