We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adyen NV | TG:1N8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.60 | -0.95% | 1,203.40 | 1,201.00 | 1,205.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,218.40 | 1,190.40 | 1,218.40 | 473 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,198.40 | -15.20 | -1.25% | 1,190.40 | 1,218.40 | 473 |
| 13 Jun 2024 | 1,213.5999 | -25.00 | -2.02% | 1,205.00 | 1,241.00 | 868 |
| 12 Jun 2024 | 1,238.5999 | 36.60 | 3.04% | 1,200.80 | 1,257.5999 | 1,153 |
| 11 Jun 2024 | 1,202.00 | -20.80 | -1.70% | 1,193.5999 | 1,239.20 | 710 |
| 10 Jun 2024 | 1,222.80 | -10.00 | -0.81% | 1,212.5999 | 1,238.00 | 503 |
| 07 Jun 2024 | 1,232.80 | 2.00 | 0.16% | 1,221.5999 | 1,240.80 | 385 |
| 06 Jun 2024 | 1,230.80 | -16.40 | -1.31% | 1,225.20 | 1,251.20 | 626 |
| 05 Jun 2024 | 1,247.20 | 60.20 | 5.07% | 1,190.20 | 1,248.20 | 1,338 |
| 04 Jun 2024 | 1,187.00 | 8.40 | 0.71% | 1,169.80 | 1,196.80 | 328 |
| 03 Jun 2024 | 1,178.5999 | -9.00 | -0.76% | 1,174.00 | 1,201.5999 | 592 |
| 31 May 2024 | 1,187.5999 | -3.40 | -0.29% | 1,179.80 | 1,196.40 | 468 |
| 30 May 2024 | 1,191.00 | 23.00 | 1.97% | 1,162.40 | 1,200.20 | 906 |
| 29 May 2024 | 1,168.00 | -35.80 | -2.97% | 1,164.20 | 1,202.00 | 858 |
| 28 May 2024 | 1,203.80 | -37.00 | -2.98% | 1,200.5999 | 1,241.20 | 1,364 |
| 27 May 2024 | 1,240.80 | 25.80 | 2.12% | 1,211.00 | 1,256.40 | 722 |
| 24 May 2024 | 1,215.00 | 28.40 | 2.39% | 1,178.80 | 1,221.80 | 1,180 |
| 23 May 2024 | 1,186.5999 | -25.40 | -2.10% | 1,179.00 | 1,216.80 | 1,479 |
| 22 May 2024 | 1,212.00 | -12.00 | -0.98% | 1,207.80 | 1,233.5999 | 459 |
| 21 May 2024 | 1,224.00 | -21.20 | -1.70% | 1,217.20 | 1,245.40 | 544 |
| 20 May 2024 | 1,245.20 | 7.20 | 0.58% | 1,235.00 | 1,250.40 | 359 |
| 17 May 2024 | 1,238.00 | -37.00 | -2.90% | 1,233.5999 | 1,286.80 | 1,807 |
| 16 May 2024 | 1,275.00 | -8.20 | -0.64% | 1,275.00 | 1,299.40 | 1,270 |
| 15 May 2024 | 1,283.20 | 18.60 | 1.47% | 1,255.40 | 1,291.00 | 954 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
