We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adyen NV | TG:1N8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.80 | -1.03% | 1,426.40 | 1,424.20 | 1,428.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,443.20 | 1,409.20 | 1,439.60 | 157 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1,422.80 | -19.20 | -1.33% | 1,409.20 | 1,443.20 | 157 |
| 20 Dec 2024 | 1,442.00 | 0.20 | 0.01% | 1,417.80 | 1,445.80 | 770 |
| 19 Dec 2024 | 1,441.80 | -30.80 | -2.09% | 1,437.00 | 1,478.20 | 704 |
| 18 Dec 2024 | 1,472.60 | -27.20 | -1.81% | 1,469.80 | 1,516.80 | 931 |
| 17 Dec 2024 | 1,499.80 | -0.20 | -0.01% | 1,492.00 | 1,511.40 | 689 |
| 16 Dec 2024 | 1,500.00 | 13.00 | 0.87% | 1,474.60 | 1,510.00 | 341 |
| 13 Dec 2024 | 1,487.00 | -14.60 | -0.97% | 1,474.00 | 1,509.00 | 1,401 |
| 12 Dec 2024 | 1,501.60 | -0.20 | -0.01% | 1,499.20 | 1,520.20 | 458 |
| 11 Dec 2024 | 1,501.80 | 21.80 | 1.47% | 1,480.00 | 1,518.20 | 390 |
| 10 Dec 2024 | 1,480.00 | -29.80 | -1.97% | 1,478.80 | 1,513.40 | 541 |
| 09 Dec 2024 | 1,509.80 | 16.80 | 1.13% | 1,493.00 | 1,528.40 | 936 |
| 06 Dec 2024 | 1,493.00 | 21.60 | 1.47% | 1,465.00 | 1,497.80 | 602 |
| 05 Dec 2024 | 1,471.40 | 37.00 | 2.58% | 1,434.00 | 1,484.00 | 1,260 |
| 04 Dec 2024 | 1,434.40 | 35.40 | 2.53% | 1,398.00 | 1,447.40 | 924 |
| 03 Dec 2024 | 1,399.00 | -13.20 | -0.93% | 1,385.60 | 1,415.60 | 599 |
| 02 Dec 2024 | 1,412.20 | 34.80 | 2.53% | 1,354.00 | 1,417.80 | 700 |
| 29 Nov 2024 | 1,377.40 | 16.00 | 1.18% | 1,354.80 | 1,382.00 | 452 |
| 28 Nov 2024 | 1,361.40 | -23.60 | -1.70% | 1,358.40 | 1,395.80 | 309 |
| 27 Nov 2024 | 1,385.00 | 1.40 | 0.10% | 1,376.80 | 1,402.20 | 474 |
| 26 Nov 2024 | 1,383.60 | 59.00 | 4.45% | 1,312.40 | 1,387.40 | 1,219 |
| 25 Nov 2024 | 1,324.5999 | 38.00 | 2.95% | 1,288.20 | 1,334.5999 | 759 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,486.60 | 1,516.80 | 1,409.20 | 1,467.60 | 687 | -60.20 | -4.05% |
| 1 Month | 1,288.20 | 1,528.40 | 1,288.20 | 1,446.03 | 723 | 138.20 | 10.73% |
| 3 Months | 1,401.40 | 1,528.40 | 1,180.00 | 1,377.27 | 742 | 25.00 | 1.78% |
| 6 Months | 1,139.80 | 1,528.40 | 955.00 | 1,287.79 | 738 | 286.60 | 25.14% |
| 1 Year | 1,166.80 | 1,595.00 | 955.00 | 1,300.67 | 932 | 259.60 | 22.25% |
| 3 Years | 2,247.50 | 2,377.00 | 603.90 | 1,120.99 | 795 | -821.10 | -36.53% |
| 5 Years | 798.00 | 2,832.00 | 603.90 | 1,206.40 | 551 | 628.40 | 78.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
