We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adyen NV | TG:1N8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 50.00 | 3.24% | 1,595.40 | 1,594.00 | 1,595.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,599.80 | 1,535.00 | 1,540.80 | 719 | 18:30:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1,551.00 | -6.00 | -0.39% | 1,505.40 | 1,557.00 | 1,106 |
| 31 Jan 2025 | 1,557.00 | -9.40 | -0.60% | 1,546.20 | 1,584.00 | 550 |
| 30 Jan 2025 | 1,566.40 | 51.20 | 3.38% | 1,515.60 | 1,575.00 | 739 |
| 29 Jan 2025 | 1,515.20 | -41.00 | -2.63% | 1,510.00 | 1,559.80 | 541 |
| 28 Jan 2025 | 1,556.20 | 61.20 | 4.09% | 1,486.00 | 1,567.00 | 1,026 |
| 27 Jan 2025 | 1,495.00 | -18.80 | -1.24% | 1,472.80 | 1,516.00 | 559 |
| 24 Jan 2025 | 1,513.80 | 2.00 | 0.13% | 1,493.80 | 1,531.20 | 993 |
| 23 Jan 2025 | 1,511.80 | 10.60 | 0.71% | 1,499.00 | 1,516.00 | 364 |
| 22 Jan 2025 | 1,501.20 | 1.20 | 0.08% | 1,497.80 | 1,517.80 | 467 |
| 21 Jan 2025 | 1,500.00 | 2.00 | 0.13% | 1,474.80 | 1,500.00 | 818 |
| 20 Jan 2025 | 1,498.00 | 6.20 | 0.42% | 1,487.00 | 1,504.00 | 633 |
| 17 Jan 2025 | 1,491.80 | 4.60 | 0.31% | 1,480.00 | 1,499.00 | 539 |
| 16 Jan 2025 | 1,487.20 | 16.40 | 1.12% | 1,469.00 | 1,498.00 | 549 |
| 15 Jan 2025 | 1,470.80 | 38.80 | 2.71% | 1,420.00 | 1,484.60 | 405 |
| 14 Jan 2025 | 1,432.00 | 31.80 | 2.27% | 1,398.80 | 1,448.40 | 534 |
| 13 Jan 2025 | 1,400.20 | -75.20 | -5.10% | 1,387.80 | 1,470.00 | 948 |
| 10 Jan 2025 | 1,475.40 | -17.00 | -1.14% | 1,461.40 | 1,505.00 | 635 |
| 09 Jan 2025 | 1,492.40 | 9.80 | 0.66% | 1,476.40 | 1,508.20 | 632 |
| 08 Jan 2025 | 1,482.60 | -1.00 | -0.07% | 1,467.00 | 1,497.40 | 294 |
| 07 Jan 2025 | 1,483.60 | 14.80 | 1.01% | 1,466.20 | 1,505.60 | 642 |
| 06 Jan 2025 | 1,468.80 | 29.40 | 2.04% | 1,446.20 | 1,480.00 | 339 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
