Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nevro Corp | TG:1N7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.34 | 4.14 | 4.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:22:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 28 Nov 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 27 Nov 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 26 Nov 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 25 Nov 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 22 Nov 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 21 Nov 2024 | 4.20 | -0.52 | -11.02% | 3.96 | 4.20 | 1,222 |
| 20 Nov 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0.00 |
| 19 Nov 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0.00 |
| 18 Nov 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0.00 |
| 15 Nov 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0.00 |
| 14 Nov 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0.00 |
| 13 Nov 2024 | 4.72 | -0.33 | -6.53% | 4.72 | 4.76 | 1,200 |
| 12 Nov 2024 | 5.05 | 0.17 | 3.48% | 5.05 | 6.15 | 136 |
| 11 Nov 2024 | 4.88 | -0.04 | -0.81% | 4.88 | 4.88 | 650 |
| 08 Nov 2024 | 4.92 | 0.52 | 11.82% | 4.92 | 4.92 | 500 |
| 07 Nov 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 06 Nov 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 05 Nov 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 04 Nov 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.92 | 6.15 | 3.96 | 4.62 | 742 | -0.58 | -11.79% |
| 3 Months | 4.78 | 6.15 | 3.96 | 4.54 | 1,265 | -0.44 | -9.21% |
| 6 Months | 7.70 | 8.75 | 3.96 | 5.98 | 1,484 | -3.36 | -43.64% |
| 1 Year | 20.20 | 20.20 | 3.96 | 7.95 | 1,016 | -15.86 | -78.51% |
| 3 Years | 19.00 | 20.20 | 3.96 | 7.97 | 922 | -14.66 | -77.16% |
| 5 Years | 19.00 | 20.20 | 3.96 | 7.97 | 922 | -14.66 | -77.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
