We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Mountain Finance Corp | TG:1N4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.36% | 11.27 | 11.15 | 11.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.30 | 11.17 | 11.30 | 770 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 11.17 | -0.13 | -1.15% | 11.17 | 11.30 | 770 |
| 03 Dec 2024 | 11.30 | -0.09 | -0.79% | 11.18 | 11.30 | 43 |
| 02 Dec 2024 | 11.39 | 0.06 | 0.53% | 11.28 | 11.46 | 5,480 |
| 29 Nov 2024 | 11.33 | 0.02 | 0.18% | 11.12 | 11.33 | 161 |
| 28 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0.00 |
| 27 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0.00 |
| 26 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0.00 |
| 25 Nov 2024 | 11.31 | 0.17 | 1.53% | 11.31 | 11.43 | 105 |
| 22 Nov 2024 | 11.14 | 0.02 | 0.18% | 11.13 | 11.14 | 669 |
| 21 Nov 2024 | 11.12 | 0.22 | 2.02% | 11.12 | 11.12 | 100 |
| 20 Nov 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 19 Nov 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 18 Nov 2024 | 10.90 | -0.12 | -1.09% | 10.80 | 10.90 | 101 |
| 15 Nov 2024 | 11.02 | 0.01 | 0.09% | 11.02 | 11.07 | 196 |
| 14 Nov 2024 | 11.01 | -0.01 | -0.09% | 11.01 | 11.01 | 100 |
| 13 Nov 2024 | 11.02 | 0.43 | 4.06% | 10.72 | 11.02 | 1,019 |
| 12 Nov 2024 | 10.59 | -0.16 | -1.49% | 10.59 | 10.59 | 1 |
| 11 Nov 2024 | 10.75 | 0.16 | 1.51% | 10.75 | 10.75 | 159 |
| 08 Nov 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 0.00 |
| 07 Nov 2024 | 10.59 | 0.51 | 5.06% | 10.58 | 10.63 | 3,017 |
| 06 Nov 2024 | 10.08 | 0.26 | 2.65% | 10.01 | 10.30 | 521 |
| 05 Nov 2024 | 9.82 | -0.15 | -1.50% | 9.82 | 10.10 | 1,103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
