We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Mountain Finance Corp | TG:1N4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.40 | 11.31 | 11.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:01:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.45 | -0.11 | -0.95% | 11.45 | 11.53 | 105 |
| 21 Jun 2024 | 11.56 | 0.01 | 0.09% | 11.56 | 11.56 | 56 |
| 20 Jun 2024 | 11.55 | 0.15 | 1.32% | 11.55 | 11.55 | 150 |
| 19 Jun 2024 | 11.40 | -0.01 | -0.09% | 11.40 | 11.41 | 840 |
| 18 Jun 2024 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 1,200 |
| 17 Jun 2024 | 11.41 | -0.24 | -2.06% | 11.41 | 11.52 | 530 |
| 14 Jun 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 0.00 |
| 13 Jun 2024 | 11.65 | 0.03 | 0.26% | 11.65 | 11.72 | 1,038 |
| 12 Jun 2024 | 11.62 | -0.01 | -0.09% | 11.51 | 11.62 | 317 |
| 11 Jun 2024 | 11.63 | -0.09 | -0.77% | 11.63 | 11.72 | 220 |
| 10 Jun 2024 | 11.72 | 0.03 | 0.26% | 11.69 | 11.79 | 2,432 |
| 07 Jun 2024 | 11.69 | 0.09 | 0.78% | 11.68 | 11.69 | 101 |
| 06 Jun 2024 | 11.60 | 0.07 | 0.61% | 11.58 | 11.62 | 1,190 |
| 05 Jun 2024 | 11.53 | -0.11 | -0.95% | 11.48 | 11.53 | 1,288 |
| 04 Jun 2024 | 11.64 | 0.08 | 0.69% | 11.64 | 11.83 | 720 |
| 03 Jun 2024 | 11.56 | -0.09 | -0.77% | 11.56 | 11.76 | 1,334 |
| 31 May 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 0.00 |
| 30 May 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 86 |
| 29 May 2024 | 11.65 | 0.09 | 0.78% | 11.65 | 11.65 | 182 |
| 28 May 2024 | 11.56 | -0.44 | -3.67% | 11.56 | 11.56 | 1,500 |
| 27 May 2024 | 12.00 | 0.42 | 3.63% | 11.68 | 12.01 | 3,086 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.41 | 11.56 | 11.40 | 11.42 | 470 | -0.01 | -0.09% |
| 1 Month | 11.56 | 11.83 | 11.40 | 11.58 | 738 | -0.16 | -1.38% |
| 3 Months | 11.80 | 12.16 | 11.20 | 11.65 | 753 | -0.40 | -3.39% |
| 6 Months | 11.65 | 12.37 | 11.19 | 11.70 | 580 | -0.25 | -2.15% |
| 1 Year | 11.90 | 12.44 | 11.19 | 11.75 | 462 | -0.50 | -4.20% |
| 3 Years | 11.90 | 12.44 | 11.19 | 11.75 | 462 | -0.50 | -4.20% |
| 5 Years | 11.90 | 12.44 | 11.19 | 11.75 | 462 | -0.50 | -4.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
