We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NewtekOne Inc | TG:1N31 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.02 | 11.94 | 12.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:37:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 12.07 | 0.02 | 0.17% | 11.56 | 12.07 | 2,373 |
| 14 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 0.00 |
| 13 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 0.00 |
| 12 Jun 2024 | 12.05 | -0.20 | -1.63% | 12.05 | 12.05 | 150 |
| 11 Jun 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 0.00 |
| 10 Jun 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 100 |
| 07 Jun 2024 | 12.25 | 0.15 | 1.24% | 12.25 | 12.25 | 9 |
| 06 Jun 2024 | 12.10 | -0.16 | -1.31% | 12.10 | 12.10 | 90 |
| 05 Jun 2024 | 12.26 | -0.38 | -3.01% | 12.26 | 12.26 | 50 |
| 04 Jun 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 0.00 |
| 03 Jun 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 0.00 |
| 31 May 2024 | 12.64 | 0.50 | 4.12% | 12.64 | 12.64 | 70 |
| 30 May 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 0.00 |
| 29 May 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 0.00 |
| 28 May 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 0.00 |
| 27 May 2024 | 12.14 | 0.11 | 0.91% | 12.14 | 12.14 | 250 |
| 24 May 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 0.00 |
| 23 May 2024 | 12.03 | 0.04 | 0.33% | 12.03 | 12.03 | 55 |
| 22 May 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 65 |
| 21 May 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 0.00 |
| 20 May 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.05 | 12.07 | 11.56 | 12.07 | 1,262 | -0.03 | -0.25% |
| 1 Month | 11.99 | 12.64 | 11.56 | 12.09 | 321 | 0.03 | 0.25% |
| 3 Months | 9.90 | 12.64 | 9.82 | 11.11 | 418 | 2.12 | 21.41% |
| 6 Months | 13.30 | 13.40 | 9.40 | 10.72 | 407 | -1.28 | -9.62% |
| 1 Year | 16.55 | 16.55 | 9.40 | 11.43 | 346 | -4.53 | -27.37% |
| 3 Years | 16.55 | 16.55 | 9.40 | 11.43 | 346 | -4.53 | -27.37% |
| 5 Years | 16.55 | 16.55 | 9.40 | 11.43 | 346 | -4.53 | -27.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
