Nanalysis Scientific Corp Share Price History - Historical Data for 1N1

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Nanalysis Scientific Corp (1N1)
Nanalysis Scientific Corp (1N1) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nanalysis Scientific Corp	TG:1N1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.22	0.212	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:04:12

Nanalysis Scientific (1N1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.212	-0.008	-3.64%	0.21	0.218	190
06 Jan 2025	0.22	-0.004	-1.79%	0.216	0.224	29,159
03 Jan 2025	0.224	0.006	2.75%	0.224	0.224	134
02 Jan 2025	0.218	0.00	0.00%	0.218	0.218	9,174
30 Dec 2024	0.218	0.01	4.81%	0.218	0.218	112
27 Dec 2024	0.208	0.002	0.97%	0.202	0.21	5,483
23 Dec 2024	0.206	0.004	1.98%	0.197	0.212	18,549
20 Dec 2024	0.202	0.002	1.00%	0.202	0.202	55
19 Dec 2024	0.20	-0.01	-4.76%	0.199	0.212	7,696
18 Dec 2024	0.21	0.043	25.75%	0.177	0.21	864
17 Dec 2024	0.167	-0.031	-15.66%	0.166	0.178	18,886
16 Dec 2024	0.198	0.00	0.00%	0.198	0.198	0.00
13 Dec 2024	0.198	0.013	7.03%	0.198	0.198	1,250
12 Dec 2024	0.185	0.00	0.00%	0.185	0.185	0.00
11 Dec 2024	0.185	-0.015	-7.50%	0.185	0.185	2,000
10 Dec 2024	0.20	0.017	9.29%	0.20	0.20	1,000
09 Dec 2024	0.183	-0.017	-8.50%	0.183	0.192	11,633

Download more Nanalysis Scientific Corp Historical Data

Nanalysis Scientific Corp (1N1) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.218	0.224	0.21	0.2195	9,664	0.002	0.92%
1 Month	0.185	0.224	0.166	0.202822	7,196	0.035	18.92%
3 Months	0.244	0.272	0.166	0.217029	5,532	-0.024	-9.84%
6 Months	0.27	0.31	0.166	0.234458	4,640	-0.05	-18.52%
1 Year	0.276	0.428	0.166	0.27014	4,539	-0.056	-20.29%
3 Years	0.368	0.428	0.166	0.274717	4,282	-0.148	-40.22%
5 Years	0.368	0.428	0.166	0.274717	4,282	-0.148	-40.22%

Nanalysis Scientific

Vanguard S&p Small-cap 6...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions