Nanalysis Scientific Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nanalysis Scientific Corp	TG:1N1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	5.00%	0.21	0.206	0.214

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

Nanalysis Scientific (1N1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.197	0.00	0.00%	0.197	0.197	0.00
27 Feb 2025	0.197	0.00	0.00%	0.197	0.197	0.00
26 Feb 2025	0.197	-0.011	-5.29%	0.197	0.204	7,645
25 Feb 2025	0.208	0.008	4.00%	0.20	0.208	74
24 Feb 2025	0.20	-0.014	-6.54%	0.20	0.208	76
21 Feb 2025	0.214	0.017	8.63%	0.214	0.216	496
20 Feb 2025	0.197	0.00	0.00%	0.197	0.197	0.00
19 Feb 2025	0.197	0.00	0.00%	0.197	0.197	0.00
18 Feb 2025	0.197	0.00	0.00%	0.197	0.197	17
17 Feb 2025	0.197	-0.013	-6.19%	0.197	0.206	458
14 Feb 2025	0.21	0.008	3.96%	0.21	0.21	51
13 Feb 2025	0.202	-0.004	-1.94%	0.202	0.212	27,594
12 Feb 2025	0.206	-0.006	-2.83%	0.206	0.206	49
11 Feb 2025	0.212	-0.004	-1.85%	0.212	0.218	2,364
10 Feb 2025	0.216	0.012	5.88%	0.216	0.216	400
07 Feb 2025	0.204	0.00	0.00%	0.204	0.216	113
06 Feb 2025	0.204	-0.006	-2.86%	0.204	0.204	500
05 Feb 2025	0.21	0.01	5.00%	0.206	0.21	1,516
04 Feb 2025	0.20	-0.01	-4.76%	0.20	0.20	760
03 Feb 2025	0.21	-0.004	-1.87%	0.21	0.21	477

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.216	0.216	0.197	0.198143	2,073	-0.006	-2.78%
1 Month	0.214	0.218	0.197	0.202661	2,594	-0.004	-1.87%
3 Months	0.19	0.262	0.166	0.203908	4,005	0.02	10.53%
6 Months	0.27	0.31	0.166	0.228189	4,112	-0.06	-22.22%
1 Year	0.336	0.34	0.166	0.252631	4,102	-0.126	-37.50%
3 Years	0.368	0.428	0.166	0.268228	3,971	-0.158	-42.93%
5 Years	0.368	0.428	0.166	0.268228	3,971	-0.158	-42.93%