We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Munters Group AB | TG:1MS | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.16 | 1.06% | 15.19 | 15.12 | 15.26 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
15.26 | 14.77 | 15.07 | 1,157 | 22:50:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 15.12 | 0.04 | 0.27% | 14.77 | 15.26 | 1,157 |
03 Feb 2025 | 15.08 | -0.37 | -2.39% | 14.41 | 15.35 | 4,803 |
31 Jan 2025 | 15.45 | -0.08 | -0.52% | 15.29 | 15.67 | 2,460 |
30 Jan 2025 | 15.53 | 0.42 | 2.78% | 14.86 | 15.61 | 1,308 |
29 Jan 2025 | 15.11 | 0.46 | 3.14% | 14.74 | 15.24 | 1,519 |
28 Jan 2025 | 14.65 | -0.47 | -3.11% | 14.30 | 16.20 | 6,357 |
27 Jan 2025 | 15.12 | -2.53 | -14.33% | 15.02 | 17.61 | 10,887 |
24 Jan 2025 | 17.65 | 0.09 | 0.51% | 17.33 | 17.78 | 1,379 |
23 Jan 2025 | 17.56 | -0.34 | -1.90% | 17.41 | 17.93 | 2,150 |
22 Jan 2025 | 17.90 | 1.40 | 8.48% | 16.40 | 18.15 | 9,535 |
21 Jan 2025 | 16.50 | -0.41 | -2.42% | 16.08 | 16.72 | 1,076 |
20 Jan 2025 | 16.91 | 0.11 | 0.65% | 16.57 | 16.99 | 634 |
17 Jan 2025 | 16.80 | 0.04 | 0.24% | 16.63 | 17.05 | 541 |
16 Jan 2025 | 16.76 | 0.79 | 4.95% | 15.88 | 16.95 | 600 |
15 Jan 2025 | 15.97 | 0.55 | 3.57% | 15.27 | 16.01 | 1,273 |
14 Jan 2025 | 15.42 | -0.57 | -3.56% | 15.24 | 16.10 | 220 |
13 Jan 2025 | 15.99 | -0.13 | -0.81% | 15.81 | 16.52 | 471 |
10 Jan 2025 | 16.12 | -0.65 | -3.88% | 16.12 | 16.72 | 403 |
09 Jan 2025 | 16.77 | 0.54 | 3.33% | 16.36 | 16.77 | 299 |
08 Jan 2025 | 16.23 | -0.34 | -2.05% | 16.23 | 16.70 | 120 |
07 Jan 2025 | 16.57 | 0.10 | 0.61% | 16.52 | 17.19 | 233 |
06 Jan 2025 | 16.47 | 0.11 | 0.67% | 16.21 | 16.56 | 785 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.20 | 16.20 | 14.30 | 15.01 | 3,289 | -1.01 | -6.23% |
1 Month | 16.61 | 18.15 | 14.30 | 16.00 | 2,313 | -1.42 | -8.55% |
3 Months | 15.24 | 18.15 | 14.24 | 15.91 | 1,210 | -0.05 | -0.33% |
6 Months | 17.65 | 21.70 | 13.00 | 16.59 | 1,151 | -2.46 | -13.94% |
1 Year | 13.57 | 22.02 | 13.00 | 17.53 | 941 | 1.62 | 11.94% |
3 Years | 11.41 | 22.02 | 9.81 | 17.09 | 845 | 3.78 | 33.13% |
5 Years | 11.41 | 22.02 | 9.81 | 17.09 | 845 | 3.78 | 33.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions