ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

1MS Munters Group AB

15.19
0.16 (1.06%)
04 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Munters Group AB TG:1MS Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.16 1.06% 15.19 15.12 15.26
High Price Low Price Open Price Shares Traded Last Trade
15.26 14.77 15.07 1,157 22:50:14

Munters Group AB (1MS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 202515.120.040.27%14.7715.261,157
03 Feb 202515.08-0.37-2.39%14.4115.354,803
31 Jan 202515.45-0.08-0.52%15.2915.672,460
30 Jan 202515.530.422.78%14.8615.611,308
29 Jan 202515.110.463.14%14.7415.241,519
28 Jan 202514.65-0.47-3.11%14.3016.206,357
27 Jan 202515.12-2.53-14.33%15.0217.6110,887
24 Jan 202517.650.090.51%17.3317.781,379
23 Jan 202517.56-0.34-1.90%17.4117.932,150
22 Jan 202517.901.408.48%16.4018.159,535
21 Jan 202516.50-0.41-2.42%16.0816.721,076
20 Jan 202516.910.110.65%16.5716.99634
17 Jan 202516.800.040.24%16.6317.05541
16 Jan 202516.760.794.95%15.8816.95600
15 Jan 202515.970.553.57%15.2716.011,273
14 Jan 202515.42-0.57-3.56%15.2416.10220
13 Jan 202515.99-0.13-0.81%15.8116.52471
10 Jan 202516.12-0.65-3.88%16.1216.72403
09 Jan 202516.770.543.33%16.3616.77299
08 Jan 202516.23-0.34-2.05%16.2316.70120
07 Jan 202516.570.100.61%16.5217.19233
06 Jan 202516.470.110.67%16.2116.56785
Download more Munters Group AB Historical Data

Munters Group AB (1MS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2016.2014.3015.013,289-1.01-6.23%
1 Month16.6118.1514.3016.002,313-1.42-8.55%
3 Months15.2418.1514.2415.911,210-0.05-0.33%
6 Months17.6521.7013.0016.591,151-2.46-13.94%
1 Year13.5722.0213.0017.539411.6211.94%
3 Years11.4122.029.8117.098453.7833.13%
5 Years11.4122.029.8117.098453.7833.13%

Your Recent History

Delayed Upgrade Clock