We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hello Group Inc | TG:1MO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.88% | 5.60 | 5.60 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.60 | 5.60 | 5.60 | 20 | 11:58:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.65 | -0.20 | -3.42% | 5.65 | 5.70 | 4,923 |
| 24 Jun 2024 | 5.85 | 0.10 | 1.74% | 5.65 | 5.85 | 8,436 |
| 21 Jun 2024 | 5.75 | -0.10 | -1.71% | 5.75 | 5.75 | 600 |
| 20 Jun 2024 | 5.85 | 0.40 | 7.34% | 5.45 | 5.90 | 6,353 |
| 19 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 18 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 17 Jun 2024 | 5.45 | 0.05 | 0.93% | 5.35 | 5.45 | 650 |
| 14 Jun 2024 | 5.40 | -0.05 | -0.92% | 5.40 | 5.50 | 4,850 |
| 13 Jun 2024 | 5.45 | 0.25 | 4.81% | 5.35 | 5.45 | 1,050 |
| 12 Jun 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 185 |
| 11 Jun 2024 | 5.15 | -0.10 | -1.90% | 5.15 | 5.25 | 6,112 |
| 10 Jun 2024 | 5.25 | 0.10 | 1.94% | 4.98 | 5.25 | 410 |
| 07 Jun 2024 | 5.15 | 0.15 | 3.00% | 4.86 | 5.15 | 6,054 |
| 06 Jun 2024 | 5.00 | 0.08 | 1.63% | 4.96 | 5.00 | 811 |
| 05 Jun 2024 | 4.92 | -0.02 | -0.40% | 4.92 | 4.94 | 570 |
| 04 Jun 2024 | 4.94 | -0.06 | -1.20% | 4.94 | 5.00 | 592 |
| 03 Jun 2024 | 5.00 | -0.25 | -4.76% | 5.00 | 5.15 | 9,700 |
| 31 May 2024 | 5.25 | 0.00 | 0.00% | 5.20 | 5.50 | 1,922 |
| 30 May 2024 | 5.25 | 0.29 | 5.85% | 4.70 | 5.40 | 2,670 |
| 29 May 2024 | 4.96 | 0.52 | 11.71% | 4.46 | 4.96 | 3,300 |
| 28 May 2024 | 4.44 | -1.06 | -19.27% | 4.44 | 5.25 | 8,438 |
| 27 May 2024 | 5.50 | 0.40 | 7.84% | 5.10 | 5.50 | 1,075 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
