We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JJill Inc | TG:1MJ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.58% | 17.00 | 17.10 | 17.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.00 | 356 | 11:11:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 17.40 | -0.10 | -0.57% | 17.30 | 17.40 | 520 |
| 17 Mar 2025 | 17.50 | 0.20 | 1.16% | 17.50 | 17.50 | 6 |
| 14 Mar 2025 | 17.30 | -2.60 | -13.07% | 17.30 | 17.30 | 20 |
| 13 Mar 2025 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 12 Mar 2025 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 11 Mar 2025 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 10 Mar 2025 | 19.90 | -3.50 | -14.96% | 19.90 | 19.90 | 370 |
| 07 Mar 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 06 Mar 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 05 Mar 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 04 Mar 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 03 Mar 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 28 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 27 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 26 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 13 |
| 25 Feb 2025 | 23.40 | 0.40 | 1.74% | 23.40 | 23.40 | 229 |
| 24 Feb 2025 | 23.00 | -1.80 | -7.26% | 23.00 | 23.00 | 186 |
| 21 Feb 2025 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 20 Feb 2025 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 19 Feb 2025 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
