Modern Dental Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Modern Dental Group Limited	TG:1MD	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.53	0.498	0.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	08:59:45

Modern Dental (1MD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.498	0.00	0.00%	0.498	0.498	0.00
25 Jun 2024	0.498	-0.007	-1.39%	0.498	0.498	1
24 Jun 2024	0.505	-0.035	-6.48%	0.505	0.535	4,469
21 Jun 2024	0.54	0.005	0.93%	0.54	0.54	200
20 Jun 2024	0.535	0.005	0.94%	0.535	0.535	7,045
19 Jun 2024	0.53	-0.01	-1.85%	0.53	0.53	8,620
18 Jun 2024	0.54	0.00	0.00%	0.54	0.54	0.00
17 Jun 2024	0.54	0.00	0.00%	0.54	0.54	0.00
14 Jun 2024	0.54	0.00	0.00%	0.54	0.54	0.00
13 Jun 2024	0.54	0.00	0.00%	0.54	0.54	0.00
12 Jun 2024	0.54	0.00	0.00%	0.54	0.54	0.00
11 Jun 2024	0.54	0.00	0.00%	0.54	0.54	0.00
10 Jun 2024	0.54	-0.01	-1.82%	0.54	0.54	300
07 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0.00
06 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0.00
05 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0.00
04 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0.00
03 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0.00
31 May 2024	0.55	0.00	0.00%	0.55	0.55	0.00
30 May 2024	0.55	-0.02	-3.51%	0.55	0.58	16,100
29 May 2024	0.57	0.00	0.00%	0.57	0.57	0.00
28 May 2024	0.57	-0.02	-3.39%	0.57	0.57	1,400
27 May 2024	0.59	0.00	0.00%	0.59	0.605	9,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.535	0.54	0.498	0.523638	2,929	-0.005	-0.93%
1 Month	0.58	0.58	0.498	0.536818	5,248	-0.05	-8.62%
3 Months	0.48	0.65	0.48	0.562589	2,823	0.05	10.42%
6 Months	0.494	0.65	0.408	0.505672	3,988	0.036	7.29%
1 Year	0.35	0.65	0.35	0.473299	4,595	0.18	51.43%
3 Years	0.35	0.65	0.35	0.473299	4,595	0.18	51.43%
5 Years	0.35	0.65	0.35	0.473299	4,595	0.18	51.43%