We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Modern Dental Group Limited | TG:1MD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.466 | 0.452 | 0.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:37:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
| 14 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
| 13 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
| 12 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
| 11 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
| 10 Mar 2025 | 0.47 | 0.012 | 2.62% | 0.47 | 0.47 | 7,009 |
| 07 Mar 2025 | 0.458 | -0.004 | -0.87% | 0.458 | 0.458 | 1,000 |
| 06 Mar 2025 | 0.462 | 0.00 | 0.00% | 0.462 | 0.462 | 0.00 |
| 05 Mar 2025 | 0.462 | 0.00 | 0.00% | 0.462 | 0.462 | 0.00 |
| 04 Mar 2025 | 0.462 | -0.02 | -4.15% | 0.462 | 0.462 | 2,000 |
| 03 Mar 2025 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.00 |
| 28 Feb 2025 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.00 |
| 27 Feb 2025 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.00 |
| 26 Feb 2025 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.00 |
| 25 Feb 2025 | 0.482 | -0.012 | -2.43% | 0.482 | 0.482 | 4,047 |
| 24 Feb 2025 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.00 |
| 21 Feb 2025 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.00 |
| 20 Feb 2025 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.00 |
| 19 Feb 2025 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.00 |
| 18 Feb 2025 | 0.494 | -0.021 | -4.08% | 0.494 | 0.494 | 3,036 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.494 | 0.494 | 0.458 | 0.475466 | 3,418 | -0.028 | -5.67% |
| 3 Months | 0.505 | 0.535 | 0.458 | 0.503546 | 5,696 | -0.039 | -7.72% |
| 6 Months | 0.46 | 0.545 | 0.388 | 0.459049 | 9,223 | 0.006 | 1.30% |
| 1 Year | 0.50 | 0.65 | 0.388 | 0.47592 | 6,749 | -0.034 | -6.80% |
| 3 Years | 0.35 | 0.65 | 0.35 | 0.467121 | 5,722 | 0.116 | 33.14% |
| 5 Years | 0.35 | 0.65 | 0.35 | 0.467121 | 5,722 | 0.116 | 33.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
