We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MACOM Technology Solutions Holdings Inc | TG:1MA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.00 | 103.00 | 104.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:40:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 105.00 | 4.00 | 3.96% | 105.00 | 105.00 | 20 |
| 01 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 28 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 27 Jun 2024 | 101.00 | 3.50 | 3.59% | 101.00 | 101.00 | 10 |
| 26 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 25 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 24 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 21 Jun 2024 | 97.50 | -2.50 | -2.50% | 97.50 | 97.50 | 13 |
| 20 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 19 Jun 2024 | 100.00 | 2.50 | 2.56% | 100.00 | 100.00 | 60 |
| 18 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 17 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 20 |
| 14 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 30 |
| 13 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 12 Jun 2024 | 97.50 | 3.50 | 3.72% | 97.50 | 97.50 | 26 |
| 11 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 1 |
| 10 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 07 Jun 2024 | 94.00 | 3.50 | 3.87% | 94.00 | 94.00 | 3 |
| 06 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 05 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 04 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 03 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 105.00 | 101.00 | 103.67 | 15 | 4.00 | 3.96% |
| 1 Month | 94.00 | 105.00 | 94.00 | 99.25 | 20 | 11.00 | 11.70% |
| 3 Months | 95.00 | 105.00 | 86.50 | 94.28 | 37 | 10.00 | 10.53% |
| 6 Months | 82.00 | 105.00 | 74.50 | 90.44 | 34 | 23.00 | 28.05% |
| 1 Year | 78.00 | 105.00 | 66.00 | 83.22 | 41 | 27.00 | 34.62% |
| 3 Years | 52.50 | 105.00 | 42.80 | 64.49 | 63 | 52.50 | 100.00% |
| 5 Years | 54.00 | 105.00 | 41.00 | 62.25 | 64 | 51.00 | 94.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
