We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MACOM Technology Solutions Holdings Inc | TG:1MA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 3.63% | 100.00 | 99.50 | 101.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
| 13 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
| 12 Mar 2025 | 96.50 | 7.50 | 8.43% | 93.50 | 96.50 | 8 |
| 11 Mar 2025 | 89.00 | -8.00 | -8.25% | 89.00 | 89.00 | 18 |
| 10 Mar 2025 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
| 07 Mar 2025 | 97.00 | -6.00 | -5.83% | 96.50 | 97.00 | 97 |
| 06 Mar 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 05 Mar 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 04 Mar 2025 | 103.00 | -7.00 | -6.36% | 103.00 | 103.00 | 114 |
| 03 Mar 2025 | 110.00 | 0.00 | 0.00% | 110.00 | 112.00 | 222 |
| 28 Feb 2025 | 110.00 | -2.00 | -1.79% | 110.00 | 110.00 | 2 |
| 27 Feb 2025 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
| 26 Feb 2025 | 112.00 | 2.00 | 1.82% | 111.00 | 112.00 | 78 |
| 25 Feb 2025 | 110.00 | -7.00 | -5.98% | 110.00 | 113.00 | 36 |
| 24 Feb 2025 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 21 Feb 2025 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 20 Feb 2025 | 117.00 | -2.00 | -1.68% | 117.00 | 117.00 | 70 |
| 19 Feb 2025 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 4 |
| 18 Feb 2025 | 119.00 | 2.00 | 1.71% | 119.00 | 119.00 | 66 |
| 17 Feb 2025 | 117.00 | -1.00 | -0.85% | 117.00 | 117.00 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 97.00 | 89.00 | 95.80 | 41 | 3.00 | 3.09% |
| 1 Month | 118.00 | 119.00 | 89.00 | 108.34 | 56 | -18.00 | -15.25% |
| 3 Months | 131.00 | 146.00 | 89.00 | 119.97 | 51 | -31.00 | -23.66% |
| 6 Months | 95.00 | 146.00 | 89.00 | 117.38 | 42 | 5.00 | 5.26% |
| 1 Year | 84.50 | 146.00 | 81.50 | 109.28 | 39 | 15.50 | 18.34% |
| 3 Years | 51.00 | 146.00 | 42.20 | 94.06 | 31 | 49.00 | 96.08% |
| 5 Years | 51.50 | 146.00 | 41.00 | 78.55 | 27 | 48.50 | 94.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
