ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

1MA MACOM Technology Solutions Holdings Inc

100.00
3.50 (3.63%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MACOM Technology Solutions Holdings Inc TG:1MA Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  3.50 3.63% 100.00 99.50 101.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:17

MACOM Technology Solutions (1MA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202596.500.000.00%96.5096.500.00
13 Mar 202596.500.000.00%96.5096.500.00
12 Mar 202596.507.508.43%93.5096.508
11 Mar 202589.00-8.00-8.25%89.0089.0018
10 Mar 202597.000.000.00%97.0097.000.00
07 Mar 202597.00-6.00-5.83%96.5097.0097
06 Mar 2025103.000.000.00%103.00103.000.00
05 Mar 2025103.000.000.00%103.00103.000.00
04 Mar 2025103.00-7.00-6.36%103.00103.00114
03 Mar 2025110.000.000.00%110.00112.00222
28 Feb 2025110.00-2.00-1.79%110.00110.002
27 Feb 2025112.000.000.00%112.00112.000.00
26 Feb 2025112.002.001.82%111.00112.0078
25 Feb 2025110.00-7.00-5.98%110.00113.0036
24 Feb 2025117.000.000.00%117.00117.000.00
21 Feb 2025117.000.000.00%117.00117.000.00
20 Feb 2025117.00-2.00-1.68%117.00117.0070
19 Feb 2025119.000.000.00%119.00119.004
18 Feb 2025119.002.001.71%119.00119.0066
17 Feb 2025117.00-1.00-0.85%117.00117.003
Download more MACOM Technology Solutions Holdings Inc Historical Data

MACOM Technology Solutions Holdings Inc (1MA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week97.0097.0089.0095.80413.003.09%
1 Month118.00119.0089.00108.3456-18.00-15.25%
3 Months131.00146.0089.00119.9751-31.00-23.66%
6 Months95.00146.0089.00117.38425.005.26%
1 Year84.50146.0081.50109.283915.5018.34%
3 Years51.00146.0042.2094.063149.0096.08%
5 Years51.50146.0041.0078.552748.5094.17%