We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UP Fintech Holding Ltd | TG:1M5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.18 | 4.06 | 4.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 21 Jun 2024 | 4.10 | -0.14 | -3.30% | 4.10 | 4.10 | 1,150 |
| 20 Jun 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| 19 Jun 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| 18 Jun 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| 17 Jun 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| 14 Jun 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| 13 Jun 2024 | 4.24 | -0.28 | -6.19% | 4.24 | 4.24 | 250 |
| 12 Jun 2024 | 4.52 | 0.12 | 2.73% | 4.52 | 4.52 | 2,699 |
| 11 Jun 2024 | 4.40 | -0.04 | -0.90% | 4.30 | 4.40 | 1,550 |
| 10 Jun 2024 | 4.44 | 0.18 | 4.23% | 4.44 | 4.44 | 5 |
| 07 Jun 2024 | 4.26 | 0.36 | 9.23% | 4.26 | 4.30 | 2,900 |
| 06 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 05 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 04 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 03 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 31 May 2024 | 3.90 | -0.04 | -1.02% | 3.80 | 3.90 | 1,150 |
| 30 May 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0.00 |
| 29 May 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0.00 |
| 28 May 2024 | 3.94 | 0.20 | 5.35% | 3.80 | 3.94 | 4,575 |
| 27 May 2024 | 3.74 | -0.48 | -11.37% | 3.74 | 3.74 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.10 | 4.10 | 4.10 | 1,150 | 0.08 | 1.95% |
| 1 Month | 3.80 | 4.52 | 3.80 | 4.18 | 1,785 | 0.38 | 10.00% |
| 3 Months | 3.26 | 4.52 | 2.98 | 3.66 | 1,259 | 0.92 | 28.22% |
| 6 Months | 3.66 | 4.56 | 2.98 | 3.71 | 1,110 | 0.52 | 14.21% |
| 1 Year | 4.58 | 5.35 | 2.98 | 4.01 | 1,063 | -0.40 | -8.73% |
| 3 Years | 4.58 | 5.35 | 2.98 | 4.01 | 1,063 | -0.40 | -8.73% |
| 5 Years | 4.58 | 5.35 | 2.98 | 4.01 | 1,063 | -0.40 | -8.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
