We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UP Fintech Holding Ltd | TG:1M5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 10.32% | 6.95 | 6.85 | 7.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 6.20 | 6.20 | 545 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 6.20 | -0.25 | -3.88% | 6.20 | 6.20 | 545 |
| 27 Jan 2025 | 6.45 | -0.25 | -3.73% | 6.45 | 6.45 | 800 |
| 24 Jan 2025 | 6.70 | 0.45 | 7.20% | 6.65 | 6.85 | 1,400 |
| 23 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.20 | 6.30 | 2,542 |
| 22 Jan 2025 | 6.25 | -0.30 | -4.58% | 6.15 | 6.25 | 147 |
| 21 Jan 2025 | 6.55 | 0.05 | 0.77% | 6.55 | 6.75 | 755 |
| 20 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 17 Jan 2025 | 6.50 | 0.60 | 10.17% | 6.50 | 6.55 | 265 |
| 16 Jan 2025 | 5.90 | -0.10 | -1.67% | 5.90 | 6.20 | 250 |
| 15 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 14 Jan 2025 | 6.00 | 0.05 | 0.84% | 6.00 | 6.00 | 100 |
| 13 Jan 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 10 Jan 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 09 Jan 2025 | 5.95 | -0.25 | -4.03% | 5.95 | 5.95 | 45 |
| 08 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 07 Jan 2025 | 6.20 | -0.40 | -6.06% | 6.20 | 6.20 | 288 |
| 06 Jan 2025 | 6.60 | 0.20 | 3.12% | 6.50 | 6.60 | 430 |
| 03 Jan 2025 | 6.40 | -0.05 | -0.78% | 6.40 | 6.45 | 300 |
| 02 Jan 2025 | 6.45 | 0.00 | 0.00% | 5.95 | 6.55 | 1,178 |
| 30 Dec 2024 | 6.45 | -0.25 | -3.73% | 6.45 | 6.65 | 995 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.85 | 6.15 | 6.43 | 1,129 | 0.20 | 2.96% |
| 1 Month | 5.95 | 6.85 | 5.90 | 6.41 | 654 | 1.00 | 16.81% |
| 3 Months | 6.10 | 8.05 | 5.10 | 6.22 | 2,725 | 0.85 | 13.93% |
| 6 Months | 3.82 | 13.30 | 3.20 | 7.38 | 4,940 | 3.13 | 81.94% |
| 1 Year | 3.50 | 13.30 | 2.98 | 6.88 | 3,300 | 3.45 | 98.57% |
| 3 Years | 4.58 | 13.30 | 2.98 | 6.63 | 2,670 | 2.37 | 51.75% |
| 5 Years | 4.58 | 13.30 | 2.98 | 6.63 | 2,670 | 2.37 | 51.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
