We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hamilton Lane Inc | TG:1M0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 144.00 | 142.00 | 145.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:25:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 142.00 | 1.00 | 0.71% | 141.00 | 142.00 | 22 |
| 07 Jan 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 142.00 | 66 |
| 06 Jan 2025 | 141.00 | -5.00 | -3.42% | 139.00 | 144.00 | 165 |
| 03 Jan 2025 | 146.00 | 1.00 | 0.69% | 146.00 | 146.00 | 6 |
| 02 Jan 2025 | 145.00 | 1.00 | 0.69% | 142.00 | 145.00 | 67 |
| 30 Dec 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 1 |
| 27 Dec 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 23 Dec 2024 | 144.00 | -1.00 | -0.69% | 143.00 | 146.00 | 67 |
| 20 Dec 2024 | 145.00 | -4.00 | -2.68% | 144.00 | 146.00 | 320 |
| 19 Dec 2024 | 149.00 | -7.00 | -4.49% | 148.00 | 149.00 | 65 |
| 18 Dec 2024 | 156.00 | 1.00 | 0.65% | 154.00 | 156.00 | 84 |
| 17 Dec 2024 | 155.00 | -3.00 | -1.90% | 155.00 | 158.00 | 103 |
| 16 Dec 2024 | 158.00 | -5.00 | -3.07% | 158.00 | 162.00 | 15 |
| 13 Dec 2024 | 163.00 | 0.00 | 0.00% | 162.00 | 165.00 | 76 |
| 12 Dec 2024 | 163.00 | -2.00 | -1.21% | 163.00 | 164.00 | 23 |
| 11 Dec 2024 | 165.00 | -2.00 | -1.20% | 165.00 | 165.00 | 1 |
| 10 Dec 2024 | 167.00 | -3.00 | -1.76% | 166.00 | 169.00 | 14 |
| 09 Dec 2024 | 170.00 | -1.00 | -0.58% | 170.00 | 173.00 | 29 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 146.00 | 139.00 | 141.98 | 65 | 0.00 | 0.00% |
| 1 Month | 164.00 | 165.00 | 139.00 | 147.91 | 77 | -20.00 | -12.20% |
| 3 Months | 165.00 | 197.00 | 139.00 | 173.11 | 78 | -21.00 | -12.73% |
| 6 Months | 151.00 | 197.00 | 139.00 | 171.65 | 71 | -7.00 | -4.64% |
| 1 Year | 151.00 | 197.00 | 139.00 | 171.65 | 71 | -7.00 | -4.64% |
| 3 Years | 151.00 | 197.00 | 139.00 | 171.65 | 71 | -7.00 | -4.64% |
| 5 Years | 151.00 | 197.00 | 139.00 | 171.65 | 71 | -7.00 | -4.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
