We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equinox Gold Corp | TG:1LRC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.196 | 3.04% | 6.644 | 6.59 | 6.698 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.99 | 6.57 | 6.602 | 50,284 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 6.698 | 0.27 | 4.17% | 6.57 | 6.99 | 50,284 |
| 14 Feb 2025 | 6.43 | -0.29 | -4.34% | 6.428 | 6.848 | 21,891 |
| 13 Feb 2025 | 6.722 | -0.02 | -0.33% | 6.644 | 6.896 | 28,451 |
| 12 Feb 2025 | 6.744 | 0.28 | 4.33% | 6.388 | 6.744 | 28,638 |
| 11 Feb 2025 | 6.464 | -0.20 | -2.94% | 6.436 | 6.746 | 65,890 |
| 10 Feb 2025 | 6.66 | 0.26 | 4.06% | 6.524 | 6.73 | 89,990 |
| 07 Feb 2025 | 6.40 | 0.01 | 0.22% | 6.366 | 6.562 | 13,345 |
| 06 Feb 2025 | 6.386 | 0.03 | 0.47% | 6.32 | 6.52 | 18,045 |
| 05 Feb 2025 | 6.356 | -0.06 | -0.90% | 6.34 | 6.568 | 23,749 |
| 04 Feb 2025 | 6.414 | 0.01 | 0.09% | 6.254 | 6.482 | 25,580 |
| 03 Feb 2025 | 6.408 | 0.59 | 10.10% | 5.88 | 6.442 | 61,089 |
| 31 Jan 2025 | 5.82 | -0.11 | -1.92% | 5.82 | 6.048 | 30,881 |
| 30 Jan 2025 | 5.934 | 0.25 | 4.47% | 5.718 | 6.088 | 31,759 |
| 29 Jan 2025 | 5.68 | 0.06 | 1.00% | 5.558 | 5.784 | 31,130 |
| 28 Jan 2025 | 5.624 | 0.20 | 3.76% | 5.392 | 5.65 | 31,702 |
| 27 Jan 2025 | 5.42 | -0.21 | -3.73% | 5.348 | 5.544 | 30,188 |
| 24 Jan 2025 | 5.63 | 0.20 | 3.72% | 5.502 | 5.636 | 28,233 |
| 23 Jan 2025 | 5.428 | -0.08 | -1.49% | 5.408 | 5.50 | 32,422 |
| 22 Jan 2025 | 5.51 | -0.04 | -0.72% | 5.48 | 5.66 | 12,782 |
| 21 Jan 2025 | 5.55 | -0.14 | -2.46% | 5.55 | 5.804 | 22,623 |
| 20 Jan 2025 | 5.69 | 0.01 | 0.11% | 5.636 | 5.714 | 1,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.594 | 6.99 | 6.388 | 6.60 | 46,972 | 0.05 | 0.76% |
| 1 Month | 5.648 | 6.99 | 5.348 | 6.17 | 31,487 | 0.996 | 17.63% |
| 3 Months | 5.406 | 6.99 | 4.776 | 5.86 | 22,528 | 1.24 | 22.90% |
| 6 Months | 4.85 | 6.99 | 4.613 | 5.58 | 18,341 | 1.79 | 36.99% |
| 1 Year | 4.24 | 6.99 | 3.605 | 5.26 | 17,851 | 2.40 | 56.70% |
| 3 Years | 4.745 | 6.99 | 3.605 | 5.07 | 15,248 | 1.90 | 40.02% |
| 5 Years | 4.745 | 6.99 | 3.605 | 5.07 | 15,248 | 1.90 | 40.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
