We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Global LiLAC Group | TG:1LL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.75% | 8.70 | 8.60 | 8.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 25 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 24 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 21 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 20 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 19 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 18 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 150 |
| 17 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 14 Jun 2024 | 7.75 | -0.35 | -4.32% | 7.75 | 7.75 | 5 |
| 13 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 12 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 11 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 10 Jun 2024 | 8.10 | -0.05 | -0.61% | 8.10 | 8.10 | 320 |
| 07 Jun 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 06 Jun 2024 | 8.15 | 0.10 | 1.24% | 8.15 | 8.15 | 200 |
| 05 Jun 2024 | 8.05 | -0.10 | -1.23% | 8.05 | 8.05 | 250 |
| 04 Jun 2024 | 8.15 | -0.30 | -3.55% | 8.15 | 8.15 | 1 |
| 03 Jun 2024 | 8.45 | 0.65 | 8.33% | 8.45 | 8.45 | 2 |
| 31 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 30 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 29 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 28 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 27 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.45 | 8.45 | 7.75 | 8.04 | 133 | 0.25 | 2.96% |
| 3 Months | 6.95 | 8.45 | 6.75 | 7.56 | 286 | 1.75 | 25.18% |
| 6 Months | 6.50 | 8.45 | 5.60 | 6.68 | 323 | 2.20 | 33.85% |
| 1 Year | 8.35 | 8.55 | 5.60 | 6.89 | 294 | 0.35 | 4.19% |
| 3 Years | 8.35 | 8.55 | 5.60 | 6.89 | 294 | 0.35 | 4.19% |
| 5 Years | 8.35 | 8.55 | 5.60 | 6.89 | 294 | 0.35 | 4.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
