We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Global LiLAC Group | TG:1LL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -4.48% | 6.40 | 6.50 | 6.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.40 | 6.40 | 6.40 | 3,000 | 16:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 6.60 | -0.15 | -2.22% | 6.60 | 6.60 | 920 |
| 02 Dec 2024 | 6.75 | 0.10 | 1.50% | 6.75 | 6.75 | 770 |
| 29 Nov 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 28 Nov 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 27 Nov 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.80 | 2,929 |
| 26 Nov 2024 | 6.65 | -0.30 | -4.32% | 6.65 | 6.65 | 1 |
| 25 Nov 2024 | 6.95 | 0.15 | 2.21% | 6.85 | 6.95 | 1,640 |
| 22 Nov 2024 | 6.80 | 0.20 | 3.03% | 6.80 | 6.80 | 4,472 |
| 21 Nov 2024 | 6.60 | 0.10 | 1.54% | 6.60 | 6.60 | 200 |
| 20 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 19 Nov 2024 | 6.50 | 0.20 | 3.17% | 6.50 | 6.50 | 62 |
| 18 Nov 2024 | 6.30 | -0.30 | -4.55% | 6.20 | 6.30 | 3,030 |
| 15 Nov 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 14 Nov 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 13 Nov 2024 | 6.60 | -1.10 | -14.29% | 6.60 | 6.60 | 35 |
| 12 Nov 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 11 Nov 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 08 Nov 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 07 Nov 2024 | 7.70 | -1.50 | -16.30% | 7.70 | 7.70 | 49 |
| 06 Nov 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 05 Nov 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 04 Nov 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 6.80 | 6.40 | 6.66 | 1,540 | -0.40 | -5.88% |
| 1 Month | 7.70 | 7.70 | 6.20 | 6.66 | 1,283 | -1.30 | -16.88% |
| 3 Months | 8.40 | 9.20 | 6.20 | 6.71 | 806 | -2.00 | -23.81% |
| 6 Months | 8.15 | 9.80 | 6.20 | 7.54 | 559 | -1.75 | -21.47% |
| 1 Year | 6.60 | 9.80 | 5.60 | 7.16 | 451 | -0.20 | -3.03% |
| 3 Years | 8.35 | 9.80 | 5.60 | 7.21 | 403 | -1.95 | -23.35% |
| 5 Years | 8.35 | 9.80 | 5.60 | 7.21 | 403 | -1.95 | -23.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
