We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LexinFintech Holdings Ltd | TG:1LFA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.76% | 6.55 | 6.45 | 6.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 6.55 | 6.75 | 294 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 6.55 | 0.45 | 7.38% | 6.55 | 6.75 | 294 |
| 17 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 270 |
| 16 Jan 2025 | 6.10 | 0.05 | 0.83% | 6.10 | 6.20 | 845 |
| 15 Jan 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.20 | 1,156 |
| 14 Jan 2025 | 6.05 | 0.25 | 4.31% | 5.80 | 6.05 | 3,000 |
| 13 Jan 2025 | 5.80 | 0.30 | 5.45% | 5.60 | 5.80 | 3,702 |
| 10 Jan 2025 | 5.50 | -0.10 | -1.79% | 5.50 | 5.50 | 100 |
| 09 Jan 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 08 Jan 2025 | 5.60 | -0.05 | -0.88% | 5.60 | 5.60 | 300 |
| 07 Jan 2025 | 5.65 | -0.10 | -1.74% | 5.65 | 5.65 | 2 |
| 06 Jan 2025 | 5.75 | -0.15 | -2.54% | 5.75 | 6.05 | 903 |
| 03 Jan 2025 | 5.90 | 0.40 | 7.27% | 5.65 | 5.95 | 4,910 |
| 02 Jan 2025 | 5.50 | -0.30 | -5.17% | 5.40 | 5.70 | 8,300 |
| 30 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 6.05 | 63 |
| 27 Dec 2024 | 5.80 | 0.05 | 0.87% | 5.75 | 6.20 | 6,427 |
| 23 Dec 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.95 | 2,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 6.75 | 5.60 | 5.95 | 1,795 | 0.95 | 16.96% |
| 1 Month | 5.75 | 6.75 | 5.40 | 5.77 | 2,353 | 0.80 | 13.91% |
| 3 Months | 2.96 | 6.75 | 2.82 | 4.36 | 3,629 | 3.59 | 121.28% |
| 6 Months | 1.63 | 6.75 | 1.45 | 3.30 | 5,544 | 4.92 | 301.84% |
| 1 Year | 1.64 | 6.75 | 1.45 | 2.83 | 4,310 | 4.91 | 299.39% |
| 3 Years | 2.38 | 6.75 | 1.45 | 2.65 | 3,780 | 4.17 | 175.21% |
| 5 Years | 2.38 | 6.75 | 1.45 | 2.65 | 3,780 | 4.17 | 175.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
