We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LexinFintech Holdings Ltd | TG:1LFA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 5.85% | 5.25 | 5.15 | 5.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 4.90 | 4.90 | 9,501 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 5.20 | 0.34 | 7.00% | 4.90 | 5.20 | 9,501 |
| 02 Dec 2024 | 4.86 | 0.18 | 3.85% | 4.84 | 5.10 | 2,607 |
| 29 Nov 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 0.00 |
| 28 Nov 2024 | 4.68 | 0.02 | 0.43% | 4.68 | 4.68 | 10 |
| 27 Nov 2024 | 4.66 | 0.64 | 15.92% | 4.14 | 4.74 | 11,443 |
| 26 Nov 2024 | 4.02 | 0.74 | 22.56% | 3.26 | 4.10 | 10,384 |
| 25 Nov 2024 | 3.28 | 0.04 | 1.23% | 3.28 | 3.28 | 7 |
| 22 Nov 2024 | 3.24 | 0.34 | 11.72% | 3.16 | 3.24 | 760 |
| 21 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 20 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 19 Nov 2024 | 2.90 | -0.20 | -6.45% | 2.90 | 2.90 | 1,000 |
| 18 Nov 2024 | 3.10 | 0.06 | 1.97% | 3.02 | 3.10 | 1,021 |
| 15 Nov 2024 | 3.04 | 0.08 | 2.70% | 3.04 | 3.04 | 9 |
| 14 Nov 2024 | 2.96 | -0.14 | -4.52% | 2.96 | 2.96 | 100 |
| 13 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 12 Nov 2024 | 3.10 | -0.42 | -11.93% | 3.10 | 3.38 | 610 |
| 11 Nov 2024 | 3.52 | 0.12 | 3.53% | 3.48 | 3.52 | 281 |
| 08 Nov 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.52 | 1,616 |
| 07 Nov 2024 | 3.40 | 0.20 | 6.25% | 3.40 | 3.48 | 5 |
| 06 Nov 2024 | 3.20 | -0.08 | -2.44% | 3.20 | 3.20 | 220 |
| 05 Nov 2024 | 3.28 | 0.12 | 3.80% | 3.28 | 3.38 | 62,754 |
| 04 Nov 2024 | 3.16 | 0.18 | 6.04% | 2.90 | 3.16 | 261 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 5.20 | 3.26 | 4.41 | 6,111 | 1.99 | 61.04% |
| 1 Month | 3.30 | 5.20 | 2.90 | 3.57 | 5,802 | 1.95 | 59.09% |
| 3 Months | 1.52 | 5.20 | 1.49 | 3.08 | 8,133 | 3.73 | 245.39% |
| 6 Months | 1.72 | 5.20 | 1.45 | 2.84 | 5,940 | 3.53 | 205.23% |
| 1 Year | 1.60 | 5.20 | 1.45 | 2.44 | 4,380 | 3.65 | 228.13% |
| 3 Years | 2.38 | 5.20 | 1.45 | 2.37 | 3,978 | 2.87 | 120.59% |
| 5 Years | 2.38 | 5.20 | 1.45 | 2.37 | 3,978 | 2.87 | 120.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
