We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lifco AB | TG:1L30 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 1.08% | 33.82 | 33.74 | 33.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.96 | 33.48 | 33.48 | 36 | 11:34:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 33.52 | 0.72 | 2.20% | 32.98 | 33.58 | 188 |
| 17 Mar 2025 | 32.80 | 0.08 | 0.24% | 32.48 | 32.84 | 274 |
| 14 Mar 2025 | 32.72 | 0.86 | 2.70% | 31.96 | 32.72 | 20 |
| 13 Mar 2025 | 31.86 | -0.36 | -1.12% | 31.76 | 32.18 | 57 |
| 12 Mar 2025 | 32.22 | -0.18 | -0.56% | 32.00 | 32.62 | 75 |
| 11 Mar 2025 | 32.40 | -0.56 | -1.70% | 32.40 | 33.26 | 695 |
| 10 Mar 2025 | 32.96 | -1.38 | -4.02% | 32.84 | 34.26 | 15 |
| 07 Mar 2025 | 34.34 | 0.72 | 2.14% | 33.44 | 34.34 | 34 |
| 06 Mar 2025 | 33.62 | -0.34 | -1.00% | 33.60 | 34.40 | 113 |
| 05 Mar 2025 | 33.96 | 0.66 | 1.98% | 33.38 | 33.96 | 1,538 |
| 04 Mar 2025 | 33.30 | -0.28 | -0.83% | 33.06 | 33.32 | 9 |
| 03 Mar 2025 | 33.58 | 0.64 | 1.94% | 32.80 | 33.66 | 549 |
| 28 Feb 2025 | 32.94 | -0.38 | -1.14% | 32.74 | 32.94 | 369 |
| 27 Feb 2025 | 33.32 | 0.22 | 0.66% | 33.12 | 33.36 | 183 |
| 26 Feb 2025 | 33.10 | -0.40 | -1.19% | 33.10 | 33.80 | 91 |
| 25 Feb 2025 | 33.50 | -0.54 | -1.59% | 33.50 | 34.12 | 924 |
| 24 Feb 2025 | 34.04 | -0.22 | -0.64% | 33.70 | 34.54 | 34 |
| 21 Feb 2025 | 34.26 | -0.56 | -1.61% | 34.26 | 35.06 | 815 |
| 20 Feb 2025 | 34.82 | 0.06 | 0.17% | 34.80 | 35.14 | 1,439 |
| 19 Feb 2025 | 34.76 | -1.56 | -4.30% | 34.60 | 36.30 | 141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
