We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eco Wave Power Global AB | TG:1KW0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 8.05 | 8.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:08:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 8.55 | -0.25 | -2.84% | 8.20 | 8.55 | 167 |
| 24 Jan 2025 | 8.80 | -0.80 | -8.33% | 8.80 | 8.80 | 75 |
| 23 Jan 2025 | 9.60 | -0.60 | -5.88% | 9.20 | 9.60 | 306 |
| 22 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 21 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 15 |
| 20 Jan 2025 | 10.20 | -0.50 | -4.67% | 9.85 | 10.20 | 350 |
| 17 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 16 Jan 2025 | 10.70 | 1.25 | 13.23% | 9.25 | 10.70 | 894 |
| 15 Jan 2025 | 9.45 | 0.20 | 2.16% | 9.45 | 9.45 | 2 |
| 14 Jan 2025 | 9.25 | 0.60 | 6.94% | 9.25 | 9.25 | 200 |
| 13 Jan 2025 | 8.65 | -0.95 | -9.90% | 8.65 | 9.75 | 718 |
| 10 Jan 2025 | 9.60 | 0.95 | 10.98% | 8.20 | 9.60 | 1,409 |
| 09 Jan 2025 | 8.65 | 0.25 | 2.98% | 8.30 | 8.65 | 192 |
| 08 Jan 2025 | 8.40 | -1.15 | -12.04% | 8.25 | 10.00 | 2,978 |
| 07 Jan 2025 | 9.55 | -1.35 | -12.39% | 9.55 | 10.30 | 430 |
| 06 Jan 2025 | 10.90 | 0.60 | 5.83% | 10.60 | 10.90 | 525 |
| 03 Jan 2025 | 10.30 | -1.40 | -11.97% | 10.30 | 11.70 | 845 |
| 02 Jan 2025 | 11.70 | -1.50 | -11.36% | 10.80 | 11.70 | 635 |
| 30 Dec 2024 | 13.20 | 0.20 | 1.54% | 13.20 | 13.20 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.20 | 8.20 | 9.20 | 141 | -1.70 | -16.67% |
| 1 Month | 10.80 | 11.70 | 8.20 | 9.50 | 609 | -2.30 | -21.30% |
| 3 Months | 6.55 | 16.30 | 5.80 | 10.25 | 539 | 1.95 | 29.77% |
| 6 Months | 2.52 | 16.30 | 2.52 | 7.48 | 663 | 5.98 | 237.30% |
| 1 Year | 1.37 | 16.30 | 1.02 | 4.96 | 978 | 7.13 | 520.44% |
| 3 Years | 2.12 | 16.30 | 1.02 | 4.82 | 858 | 6.38 | 300.94% |
| 5 Years | 2.12 | 16.30 | 1.02 | 4.82 | 858 | 6.38 | 300.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
