Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eco Wave Power Global AB | TG:1KW0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.10 | 10.90 | 11.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 10.60 | 0.50 | 4.95% | 10.60 | 11.30 | 165 |
| 25 Nov 2024 | 10.10 | 0.90 | 9.78% | 9.25 | 10.10 | 613 |
| 22 Nov 2024 | 9.20 | 0.15 | 1.66% | 9.20 | 9.35 | 250 |
| 21 Nov 2024 | 9.05 | 0.60 | 7.10% | 9.05 | 9.05 | 1,000 |
| 20 Nov 2024 | 8.45 | 0.90 | 11.92% | 7.80 | 9.35 | 431 |
| 19 Nov 2024 | 7.55 | 1.05 | 16.15% | 7.55 | 8.05 | 230 |
| 18 Nov 2024 | 6.50 | -0.20 | -2.99% | 6.30 | 6.50 | 160 |
| 15 Nov 2024 | 6.70 | 0.45 | 7.20% | 6.70 | 6.70 | 2 |
| 14 Nov 2024 | 6.25 | -0.15 | -2.34% | 6.25 | 6.50 | 94 |
| 13 Nov 2024 | 6.40 | 0.10 | 1.59% | 5.80 | 6.40 | 155 |
| 12 Nov 2024 | 6.30 | -0.50 | -7.35% | 6.15 | 6.30 | 665 |
| 11 Nov 2024 | 6.80 | 0.65 | 10.57% | 6.80 | 7.50 | 310 |
| 08 Nov 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 07 Nov 2024 | 6.15 | -0.10 | -1.60% | 6.15 | 6.35 | 651 |
| 06 Nov 2024 | 6.25 | -1.65 | -20.89% | 6.25 | 6.55 | 455 |
| 05 Nov 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 04 Nov 2024 | 7.90 | -0.65 | -7.60% | 7.85 | 7.90 | 280 |
| 01 Nov 2024 | 8.55 | -0.40 | -4.47% | 8.55 | 8.55 | 7 |
| 31 Oct 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 30 Oct 2024 | 8.95 | 0.55 | 6.55% | 8.95 | 8.95 | 71 |
| 29 Oct 2024 | 8.40 | -0.30 | -3.45% | 8.40 | 9.70 | 1,181 |
| 28 Oct 2024 | 8.70 | 0.10 | 1.16% | 8.70 | 9.00 | 343 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 11.30 | 7.80 | 9.33 | 492 | 3.30 | 42.31% |
| 1 Month | 8.95 | 11.30 | 5.80 | 7.83 | 326 | 2.15 | 24.02% |
| 3 Months | 3.42 | 11.30 | 3.00 | 6.64 | 756 | 7.68 | 224.56% |
| 6 Months | 3.00 | 11.30 | 2.10 | 5.01 | 646 | 8.10 | 270.00% |
| 1 Year | 1.60 | 11.30 | 1.02 | 3.89 | 999 | 9.50 | 593.75% |
| 3 Years | 2.12 | 11.30 | 1.02 | 3.87 | 920 | 8.98 | 423.58% |
| 5 Years | 2.12 | 11.30 | 1.02 | 3.87 | 920 | 8.98 | 423.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
