We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eco Wave Power Global AB | TG:1KW0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.46 | 2.50 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 25 Jun 2024 | 2.76 | 0.28 | 11.29% | 2.38 | 2.76 | 290 |
| 24 Jun 2024 | 2.48 | 0.38 | 18.10% | 2.38 | 2.48 | 3,379 |
| 21 Jun 2024 | 2.10 | -0.40 | -16.00% | 2.10 | 2.10 | 250 |
| 20 Jun 2024 | 2.50 | -0.44 | -14.97% | 2.50 | 2.74 | 1,399 |
| 19 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 18 Jun 2024 | 2.94 | -0.26 | -8.13% | 2.92 | 2.94 | 600 |
| 17 Jun 2024 | 3.20 | -0.08 | -2.44% | 3.20 | 3.20 | 129 |
| 14 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 13 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 12 Jun 2024 | 3.28 | -0.20 | -5.75% | 3.28 | 3.28 | 108 |
| 11 Jun 2024 | 3.48 | 0.10 | 2.96% | 3.26 | 3.48 | 600 |
| 10 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 07 Jun 2024 | 3.38 | -0.06 | -1.74% | 3.06 | 3.38 | 387 |
| 06 Jun 2024 | 3.44 | 0.20 | 6.17% | 3.44 | 3.44 | 830 |
| 05 Jun 2024 | 3.24 | 0.22 | 7.28% | 3.24 | 3.40 | 600 |
| 04 Jun 2024 | 3.02 | -0.66 | -17.93% | 3.02 | 3.02 | 150 |
| 03 Jun 2024 | 3.68 | 0.68 | 22.67% | 3.68 | 3.70 | 1,410 |
| 31 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 30 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 29 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 28 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 27 May 2024 | 3.00 | -0.20 | -6.25% | 3.00 | 3.00 | 420 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
