We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keysight Technologies Inc | TG:1KT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.24 | 0.98% | 127.60 | 126.66 | 129.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.46 | 125.32 | 125.90 | 121 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 128.46 | 1.84 | 1.45% | 125.32 | 128.46 | 121 |
| 27 Jun 2024 | 126.62 | 0.00 | 0.00% | 126.62 | 126.62 | 0.00 |
| 26 Jun 2024 | 126.62 | 0.00 | 0.00% | 126.62 | 126.62 | 0.00 |
| 25 Jun 2024 | 126.62 | -1.90 | -1.48% | 126.62 | 126.62 | 1 |
| 24 Jun 2024 | 128.52 | 1.84 | 1.45% | 126.50 | 129.08 | 266 |
| 21 Jun 2024 | 126.68 | -0.32 | -0.25% | 125.28 | 126.68 | 22 |
| 20 Jun 2024 | 127.00 | -0.44 | -0.35% | 127.00 | 127.00 | 61 |
| 19 Jun 2024 | 127.44 | 0.82 | 0.65% | 125.46 | 127.86 | 254 |
| 18 Jun 2024 | 126.62 | -0.64 | -0.50% | 126.62 | 126.62 | 2 |
| 17 Jun 2024 | 127.26 | 0.10 | 0.08% | 125.64 | 127.80 | 105 |
| 14 Jun 2024 | 127.16 | -1.46 | -1.14% | 126.98 | 127.86 | 127 |
| 13 Jun 2024 | 128.62 | 1.76 | 1.39% | 128.42 | 128.62 | 7 |
| 12 Jun 2024 | 126.86 | 0.02 | 0.02% | 126.86 | 127.44 | 65 |
| 11 Jun 2024 | 126.84 | 0.84 | 0.67% | 126.84 | 126.84 | 50 |
| 10 Jun 2024 | 126.00 | 0.42 | 0.33% | 126.00 | 126.02 | 25 |
| 07 Jun 2024 | 125.58 | 0.50 | 0.40% | 123.50 | 126.24 | 241 |
| 06 Jun 2024 | 125.08 | -0.18 | -0.14% | 125.08 | 125.08 | 9 |
| 05 Jun 2024 | 125.26 | 0.48 | 0.38% | 122.76 | 125.26 | 1,323 |
| 04 Jun 2024 | 124.78 | -2.80 | -2.19% | 124.00 | 126.52 | 126 |
| 03 Jun 2024 | 127.58 | 0.74 | 0.58% | 127.38 | 128.90 | 49 |
| 31 May 2024 | 126.84 | -1.44 | -1.12% | 126.48 | 128.32 | 261 |
| 30 May 2024 | 128.28 | -1.30 | -1.00% | 128.28 | 129.24 | 328 |
| 29 May 2024 | 129.58 | -2.40 | -1.82% | 129.58 | 129.58 | 15 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.28 | 129.08 | 125.28 | 128.37 | 96 | 2.32 | 1.85% |
| 1 Month | 128.32 | 129.08 | 122.76 | 126.19 | 166 | -0.72 | -0.56% |
| 3 Months | 146.00 | 148.98 | 122.76 | 134.38 | 205 | -18.40 | -12.60% |
| 6 Months | 145.50 | 150.70 | 122.76 | 137.30 | 158 | -17.90 | -12.30% |
| 1 Year | 121.02 | 150.70 | 111.92 | 133.14 | 168 | 6.58 | 5.44% |
| 3 Years | 128.75 | 186.15 | 111.92 | 136.31 | 133 | -1.15 | -0.89% |
| 5 Years | 121.70 | 186.15 | 111.00 | 135.42 | 129 | 5.90 | 4.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
