We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keysight Technologies Inc | TG:1KT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.16 | 2.31% | 139.68 | 138.26 | 141.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.46 | 135.96 | 135.96 | 554 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 139.10 | 0.26 | 0.19% | 135.96 | 139.46 | 554 |
| 13 Mar 2025 | 138.84 | -0.18 | -0.13% | 138.84 | 138.84 | 2 |
| 12 Mar 2025 | 139.02 | 2.64 | 1.94% | 137.14 | 139.02 | 71 |
| 11 Mar 2025 | 136.38 | -5.62 | -3.96% | 136.38 | 139.16 | 102 |
| 10 Mar 2025 | 142.00 | 0.00 | 0.00% | 140.32 | 143.54 | 351 |
| 07 Mar 2025 | 142.00 | -1.48 | -1.03% | 140.50 | 143.74 | 122 |
| 06 Mar 2025 | 143.48 | 1.18 | 0.83% | 142.38 | 144.90 | 360 |
| 05 Mar 2025 | 142.30 | -2.20 | -1.52% | 142.30 | 145.00 | 16 |
| 04 Mar 2025 | 144.50 | -4.84 | -3.24% | 144.50 | 148.94 | 299 |
| 03 Mar 2025 | 149.34 | -2.02 | -1.33% | 149.34 | 156.24 | 575 |
| 28 Feb 2025 | 151.36 | -2.18 | -1.42% | 150.94 | 152.68 | 97 |
| 27 Feb 2025 | 153.54 | 0.78 | 0.51% | 153.26 | 157.18 | 282 |
| 26 Feb 2025 | 152.76 | -9.12 | -5.63% | 151.24 | 164.30 | 506 |
| 25 Feb 2025 | 161.88 | -6.00 | -3.57% | 161.88 | 166.00 | 147 |
| 24 Feb 2025 | 167.88 | 0.00 | 0.00% | 167.88 | 167.88 | 0.00 |
| 21 Feb 2025 | 167.88 | -8.44 | -4.79% | 167.88 | 169.08 | 12 |
| 20 Feb 2025 | 176.32 | -0.12 | -0.07% | 176.10 | 176.32 | 22 |
| 19 Feb 2025 | 176.44 | -0.14 | -0.08% | 176.22 | 177.92 | 147 |
| 18 Feb 2025 | 176.58 | 0.60 | 0.34% | 175.26 | 176.58 | 323 |
| 17 Feb 2025 | 175.98 | 0.98 | 0.56% | 174.46 | 175.98 | 36 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.56 | 143.74 | 135.96 | 140.78 | 130 | -2.88 | -2.02% |
| 1 Month | 170.24 | 177.92 | 135.96 | 153.67 | 194 | -30.56 | -17.95% |
| 3 Months | 151.16 | 177.92 | 135.96 | 161.60 | 271 | -11.48 | -7.59% |
| 6 Months | 135.00 | 177.92 | 133.62 | 157.80 | 182 | 4.68 | 3.47% |
| 1 Year | 138.66 | 177.92 | 108.22 | 147.27 | 162 | 1.02 | 0.74% |
| 3 Years | 132.15 | 177.92 | 108.22 | 141.72 | 129 | 7.53 | 5.70% |
| 5 Years | 107.50 | 186.15 | 107.50 | 142.08 | 90 | 32.18 | 29.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
