We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smith DS plc | TG:1KR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -1.18% | 7.105 | 7.10 | 7.215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.105 | 7.105 | 7.105 | 161 | 11:24:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 7.24 | 0.16 | 2.19% | 7.24 | 7.24 | 5 |
| 20 Jan 2025 | 7.085 | 0.10 | 1.43% | 6.995 | 7.085 | 109 |
| 17 Jan 2025 | 6.985 | 0.00 | 0.00% | 6.985 | 6.985 | 0.00 |
| 16 Jan 2025 | 6.985 | 0.04 | 0.65% | 6.855 | 6.985 | 15 |
| 15 Jan 2025 | 6.94 | 0.20 | 2.89% | 6.82 | 6.94 | 355 |
| 14 Jan 2025 | 6.745 | 0.07 | 0.97% | 6.745 | 6.745 | 1 |
| 13 Jan 2025 | 6.68 | -0.10 | -1.47% | 6.68 | 6.735 | 1,000 |
| 10 Jan 2025 | 6.78 | 0.07 | 0.97% | 6.78 | 6.86 | 54 |
| 09 Jan 2025 | 6.715 | 0.08 | 1.21% | 6.665 | 6.715 | 1,527 |
| 08 Jan 2025 | 6.635 | -0.02 | -0.30% | 6.59 | 6.635 | 124 |
| 07 Jan 2025 | 6.655 | 0.05 | 0.76% | 6.62 | 6.655 | 393 |
| 06 Jan 2025 | 6.605 | -0.08 | -1.20% | 6.605 | 6.625 | 8 |
| 03 Jan 2025 | 6.685 | 0.05 | 0.83% | 6.675 | 6.685 | 46 |
| 02 Jan 2025 | 6.63 | 0.03 | 0.45% | 6.53 | 6.665 | 21 |
| 30 Dec 2024 | 6.60 | -0.09 | -1.27% | 6.60 | 6.60 | 1 |
| 27 Dec 2024 | 6.685 | 0.23 | 3.56% | 6.61 | 6.73 | 184 |
| 23 Dec 2024 | 6.455 | -0.09 | -1.30% | 6.455 | 6.61 | 124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.905 | 7.24 | 6.82 | 6.98 | 121 | 0.20 | 2.90% |
| 1 Month | 6.73 | 7.24 | 6.53 | 6.73 | 256 | 0.375 | 5.57% |
| 3 Months | 5.685 | 7.24 | 5.675 | 6.72 | 556 | 1.42 | 24.98% |
| 6 Months | 5.355 | 7.24 | 5.045 | 5.82 | 1,240 | 1.75 | 32.68% |
| 1 Year | 3.25 | 7.24 | 3.19 | 4.82 | 1,813 | 3.86 | 118.62% |
| 3 Years | 3.67 | 7.24 | 3.01 | 4.50 | 1,705 | 3.44 | 93.60% |
| 5 Years | 3.67 | 7.24 | 3.01 | 4.50 | 1,705 | 3.44 | 93.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
