We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Protara Therapeutics Inc | TG:1KPA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.34 | 2.32 | 2.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:54:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 14 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 13 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 12 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 11 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 10 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 07 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 06 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 05 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 04 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 03 Jun 2024 | 2.64 | -0.08 | -2.94% | 2.64 | 2.64 | 35 |
| 31 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 30 May 2024 | 2.72 | 0.12 | 4.62% | 2.72 | 2.72 | 33 |
| 29 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 28 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 27 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 24 May 2024 | 2.60 | -0.04 | -1.52% | 2.60 | 2.60 | 49 |
| 23 May 2024 | 2.64 | -0.16 | -5.71% | 2.64 | 2.64 | 56 |
| 22 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 21 May 2024 | 2.80 | -0.10 | -3.45% | 2.80 | 2.80 | 40 |
| 20 May 2024 | 2.90 | -0.62 | -17.61% | 2.90 | 2.90 | 15 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.80 | 2.80 | 2.60 | 2.67 | 43 | -0.46 | -16.43% |
| 3 Months | 3.62 | 4.74 | 2.60 | 3.20 | 1,961 | -1.28 | -35.36% |
| 6 Months | 1.66 | 4.74 | 1.66 | 3.22 | 1,282 | 0.68 | 40.96% |
| 1 Year | 2.02 | 4.74 | 1.11 | 2.76 | 1,301 | 0.32 | 15.84% |
| 3 Years | 2.02 | 4.74 | 1.11 | 2.76 | 1,301 | 0.32 | 15.84% |
| 5 Years | 2.02 | 4.74 | 1.11 | 2.76 | 1,301 | 0.32 | 15.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
