We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VICI Properties Inc | TG:1KN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.51% | 26.08 | 25.685 | 26.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.72 | 25.95 | 26.48 | 1,345 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 26.435 | 0.17 | 0.67% | 26.005 | 26.66 | 782 |
| 21 Jun 2024 | 26.26 | -0.07 | -0.27% | 26.26 | 26.48 | 910 |
| 20 Jun 2024 | 26.33 | -0.29 | -1.09% | 26.115 | 26.585 | 1,768 |
| 19 Jun 2024 | 26.62 | 0.47 | 1.80% | 26.005 | 26.62 | 863 |
| 18 Jun 2024 | 26.15 | -0.21 | -0.80% | 25.96 | 26.655 | 2,898 |
| 17 Jun 2024 | 26.36 | 0.02 | 0.09% | 26.17 | 26.675 | 2,146 |
| 14 Jun 2024 | 26.335 | -0.01 | -0.02% | 26.16 | 26.74 | 2,904 |
| 13 Jun 2024 | 26.34 | 0.07 | 0.27% | 26.25 | 26.705 | 793 |
| 12 Jun 2024 | 26.27 | 0.02 | 0.08% | 26.10 | 26.69 | 1,487 |
| 11 Jun 2024 | 26.25 | 0.07 | 0.29% | 26.035 | 26.33 | 1,308 |
| 10 Jun 2024 | 26.175 | -0.08 | -0.29% | 25.94 | 26.665 | 2,060 |
| 07 Jun 2024 | 26.25 | 0.06 | 0.23% | 25.945 | 26.42 | 2,332 |
| 06 Jun 2024 | 26.19 | -0.01 | -0.02% | 25.895 | 26.315 | 2,337 |
| 05 Jun 2024 | 26.195 | -0.21 | -0.78% | 26.195 | 26.735 | 2,566 |
| 04 Jun 2024 | 26.40 | 0.02 | 0.09% | 26.305 | 26.735 | 2,035 |
| 03 Jun 2024 | 26.375 | -0.05 | -0.19% | 26.37 | 26.935 | 2,162 |
| 31 May 2024 | 26.425 | 0.55 | 2.13% | 25.805 | 26.425 | 2,867 |
| 30 May 2024 | 25.875 | 0.05 | 0.17% | 25.52 | 26.015 | 1,648 |
| 29 May 2024 | 25.83 | -0.18 | -0.67% | 25.795 | 26.315 | 5,877 |
| 28 May 2024 | 26.005 | -0.70 | -2.60% | 26.005 | 26.50 | 2,526 |
| 27 May 2024 | 26.70 | 0.62 | 2.38% | 26.005 | 26.70 | 2,159 |
| 24 May 2024 | 26.08 | -0.42 | -1.58% | 25.96 | 26.86 | 3,147 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.15 | 26.72 | 25.95 | 26.29 | 1,444 | -0.07 | -0.27% |
| 1 Month | 26.495 | 26.935 | 25.52 | 26.20 | 2,079 | -0.415 | -1.57% |
| 3 Months | 27.695 | 28.395 | 25.405 | 26.54 | 1,934 | -1.62 | -5.83% |
| 6 Months | 28.91 | 30.04 | 25.405 | 27.10 | 1,719 | -2.83 | -9.79% |
| 1 Year | 28.72 | 30.04 | 25.11 | 27.20 | 1,656 | -2.64 | -9.19% |
| 3 Years | 28.72 | 30.04 | 25.11 | 27.20 | 1,656 | -2.64 | -9.19% |
| 5 Years | 28.72 | 30.04 | 25.11 | 27.20 | 1,656 | -2.64 | -9.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
