We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 10x Genomics Inc | TG:1KJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.295 | -1.58% | 18.36 | 18.245 | 18.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.34 | 18.34 | 18.34 | 10 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 18.34 | 0.27 | 1.47% | 18.34 | 18.34 | 10 |
| 20 Jun 2024 | 18.075 | -0.60 | -3.19% | 17.96 | 18.715 | 520 |
| 19 Jun 2024 | 18.67 | 0.14 | 0.76% | 18.67 | 18.67 | 10 |
| 18 Jun 2024 | 18.53 | 0.12 | 0.65% | 18.34 | 18.53 | 167 |
| 17 Jun 2024 | 18.41 | -0.31 | -1.63% | 18.41 | 19.21 | 26 |
| 14 Jun 2024 | 18.715 | 0.11 | 0.59% | 18.245 | 18.765 | 195 |
| 13 Jun 2024 | 18.605 | -1.20 | -6.04% | 18.605 | 20.04 | 297 |
| 12 Jun 2024 | 19.80 | -0.29 | -1.44% | 19.80 | 20.49 | 241 |
| 11 Jun 2024 | 20.09 | 0.00 | 0.00% | 20.08 | 20.60 | 110 |
| 10 Jun 2024 | 20.09 | -0.21 | -1.03% | 19.995 | 20.64 | 519 |
| 07 Jun 2024 | 20.30 | -0.02 | -0.10% | 20.30 | 21.06 | 264 |
| 06 Jun 2024 | 20.32 | 0.09 | 0.44% | 20.12 | 20.69 | 366 |
| 05 Jun 2024 | 20.23 | 0.82 | 4.25% | 19.50 | 20.29 | 229 |
| 04 Jun 2024 | 19.405 | -0.90 | -4.41% | 19.405 | 20.04 | 324 |
| 03 Jun 2024 | 20.30 | -0.12 | -0.59% | 20.30 | 21.26 | 140 |
| 31 May 2024 | 20.42 | -0.16 | -0.78% | 20.42 | 20.63 | 170 |
| 30 May 2024 | 20.58 | 0.46 | 2.29% | 20.55 | 20.58 | 112 |
| 29 May 2024 | 20.12 | -0.48 | -2.33% | 20.12 | 20.12 | 100 |
| 28 May 2024 | 20.60 | -0.89 | -4.14% | 20.60 | 21.23 | 1,121 |
| 27 May 2024 | 21.49 | 0.43 | 2.04% | 21.49 | 21.50 | 220 |
| 24 May 2024 | 21.06 | -0.17 | -0.80% | 20.87 | 21.06 | 249 |
| 23 May 2024 | 21.23 | -0.97 | -4.37% | 21.23 | 22.58 | 378 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.595 | 19.21 | 17.96 | 18.31 | 184 | -0.235 | -1.26% |
| 1 Month | 21.01 | 21.50 | 17.96 | 19.91 | 256 | -2.65 | -12.61% |
| 3 Months | 35.36 | 35.36 | 17.96 | 24.65 | 423 | -17.00 | -48.08% |
| 6 Months | 49.71 | 52.38 | 17.96 | 29.67 | 293 | -31.35 | -63.07% |
| 1 Year | 48.07 | 52.38 | 17.96 | 32.48 | 234 | -29.71 | -61.81% |
| 3 Years | 48.07 | 52.38 | 17.96 | 32.48 | 234 | -29.71 | -61.81% |
| 5 Years | 48.07 | 52.38 | 17.96 | 32.48 | 234 | -29.71 | -61.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
