We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Gold and Silver Trust | TG:1KH | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 2.50% | 24.60 | 24.40 | 24.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.60 | 24.20 | 24.20 | 1,046 | 22:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 24.40 | 0.40 | 1.67% | 24.20 | 24.60 | 1,046 |
| 09 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 08 Jan 2025 | 24.00 | 0.60 | 2.56% | 24.00 | 24.20 | 130 |
| 07 Jan 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 2 |
| 06 Jan 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0 |
| 03 Jan 2025 | 23.40 | 0.40 | 1.74% | 23.40 | 23.60 | 44 |
| 02 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 2 |
| 30 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 130 |
| 27 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 23 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.20 | 2 |
| 20 Dec 2024 | 23.00 | -0.40 | -1.71% | 23.00 | 23.00 | 2 |
| 19 Dec 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0 |
| 18 Dec 2024 | 23.40 | -0.20 | -0.85% | 23.40 | 23.40 | 170 |
| 17 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0 |
| 16 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0 |
| 13 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0 |
| 12 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0 |
| 11 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
