We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caredx Inc | TG:1K9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.94% | 22.24 | 21.44 | 21.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.24 | 22.24 | 22.24 | 20 | 17:18:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0.00 |
| 03 Jan 2025 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0.00 |
| 02 Jan 2025 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0.00 |
| 30 Dec 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0.00 |
| 27 Dec 2024 | 20.30 | 0.14 | 0.69% | 20.30 | 20.30 | 161 |
| 23 Dec 2024 | 20.16 | -0.74 | -3.54% | 20.16 | 20.16 | 120 |
| 20 Dec 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 0.00 |
| 19 Dec 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 0.00 |
| 18 Dec 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 0.00 |
| 17 Dec 2024 | 20.90 | -0.87 | -4.00% | 20.90 | 20.90 | 500 |
| 16 Dec 2024 | 21.77 | -0.37 | -1.67% | 21.54 | 21.77 | 298 |
| 13 Dec 2024 | 22.14 | -1.63 | -6.86% | 22.14 | 22.14 | 84 |
| 12 Dec 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 0.00 |
| 11 Dec 2024 | 23.77 | 0.40 | 1.71% | 23.77 | 23.77 | 42 |
| 10 Dec 2024 | 23.37 | -0.35 | -1.48% | 23.37 | 23.37 | 50 |
| 09 Dec 2024 | 23.72 | 0.00 | 0.00% | 23.72 | 23.72 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 22.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 23.37 | 23.77 | 20.16 | 21.24 | 179 | -1.13 | -4.84% |
| 3 Months | 29.01 | 29.80 | 19.715 | 21.77 | 361 | -6.77 | -23.34% |
| 6 Months | 14.925 | 31.14 | 14.50 | 23.23 | 431 | 7.32 | 49.01% |
| 1 Year | 11.10 | 31.14 | 6.978 | 18.76 | 406 | 11.14 | 100.36% |
| 3 Years | 8.60 | 31.14 | 4.80 | 16.80 | 395 | 13.64 | 158.60% |
| 5 Years | 8.60 | 31.14 | 4.80 | 16.80 | 395 | 13.64 | 158.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
