We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caredx Inc | TG:1K9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.13 | 12.94 | 13.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:21:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.37 | 0.00 | 0.00% | 13.37 | 13.37 | 0.00 |
| 25 Jun 2024 | 13.37 | 0.00 | 0.00% | 13.37 | 13.37 | 0.00 |
| 24 Jun 2024 | 13.37 | 0.72 | 5.69% | 13.37 | 13.37 | 8 |
| 21 Jun 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 0.00 |
| 20 Jun 2024 | 12.65 | -0.33 | -2.50% | 12.65 | 12.65 | 7 |
| 19 Jun 2024 | 12.975 | 0.00 | 0.00% | 12.975 | 12.975 | 0.00 |
| 18 Jun 2024 | 12.975 | 0.29 | 2.25% | 12.975 | 12.975 | 6 |
| 17 Jun 2024 | 12.69 | -1.59 | -11.10% | 12.69 | 13.09 | 698 |
| 14 Jun 2024 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 0.00 |
| 13 Jun 2024 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 90 |
| 12 Jun 2024 | 14.275 | -0.01 | -0.07% | 14.275 | 14.275 | 100 |
| 11 Jun 2024 | 14.285 | 0.00 | 0.00% | 14.285 | 14.285 | 0.00 |
| 10 Jun 2024 | 14.285 | 0.00 | 0.00% | 14.285 | 14.285 | 0.00 |
| 07 Jun 2024 | 14.285 | 0.47 | 3.36% | 14.285 | 14.305 | 701 |
| 06 Jun 2024 | 13.82 | 0.66 | 5.02% | 13.82 | 13.82 | 10 |
| 05 Jun 2024 | 13.16 | 1.28 | 10.73% | 13.16 | 13.16 | 295 |
| 04 Jun 2024 | 11.885 | 0.00 | 0.00% | 11.885 | 11.885 | 0.00 |
| 03 Jun 2024 | 11.885 | -2.70 | -18.51% | 11.875 | 11.885 | 392 |
| 31 May 2024 | 14.585 | 0.00 | 0.00% | 14.585 | 14.585 | 0.00 |
| 30 May 2024 | 14.585 | 0.00 | 0.00% | 14.585 | 14.585 | 0.00 |
| 29 May 2024 | 14.585 | 0.00 | 0.00% | 14.585 | 14.585 | 0.00 |
| 28 May 2024 | 14.585 | -0.14 | -0.95% | 14.395 | 14.65 | 271 |
| 27 May 2024 | 14.725 | -0.72 | -4.63% | 14.725 | 14.97 | 511 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
