We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kontrol Technologies Corp | TG:1K8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -6.67% | 0.112 | 0.102 | 0.121 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.00 |
| 13 Jan 2025 | 0.129 | -0.011 | -7.86% | 0.129 | 0.129 | 10,000 |
| 10 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 09 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 08 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 07 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 06 Jan 2025 | 0.14 | 0.006 | 4.48% | 0.14 | 0.14 | 5,000 |
| 03 Jan 2025 | 0.134 | 0.024 | 21.82% | 0.134 | 0.134 | 850 |
| 02 Jan 2025 | 0.11 | -0.01 | -8.33% | 0.11 | 0.13 | 9,604 |
| 30 Dec 2024 | 0.12 | 0.009 | 8.11% | 0.12 | 0.12 | 400 |
| 27 Dec 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.129 | 1,012 |
| 23 Dec 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.00 |
| 20 Dec 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.00 |
| 19 Dec 2024 | 0.111 | -0.004 | -3.48% | 0.111 | 0.111 | 800 |
| 18 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 17 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 16 Dec 2024 | 0.115 | -0.024 | -17.27% | 0.115 | 0.115 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.129 | 0.129 | 0.129 | 0.129 | 10,000 | -0.017 | -13.18% |
| 1 Month | 0.111 | 0.14 | 0.11 | 0.123237 | 3,952 | 0.001 | 0.90% |
| 3 Months | 0.115 | 0.214 | 0.11 | 0.146895 | 9,109 | -0.003 | -2.61% |
| 6 Months | 0.164 | 0.214 | 0.11 | 0.142455 | 9,465 | -0.052 | -31.71% |
| 1 Year | 0.155 | 0.24 | 0.11 | 0.152314 | 8,631 | -0.043 | -27.74% |
| 3 Years | 0.182 | 0.24 | 0.11 | 0.154157 | 7,885 | -0.07 | -38.46% |
| 5 Years | 0.182 | 0.24 | 0.11 | 0.154157 | 7,885 | -0.07 | -38.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
