We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renewi Plc | TG:1K5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.04 | 7.97 | 8.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8.14 | -0.11 | -1.33% | 8.12 | 8.14 | 505 |
| 21 Jun 2024 | 8.25 | -0.03 | -0.36% | 8.25 | 8.25 | 481 |
| 20 Jun 2024 | 8.28 | 0.08 | 0.98% | 8.28 | 8.28 | 200 |
| 19 Jun 2024 | 8.20 | -0.06 | -0.73% | 8.20 | 8.20 | 40 |
| 18 Jun 2024 | 8.26 | 0.30 | 3.77% | 8.04 | 8.26 | 1,426 |
| 17 Jun 2024 | 7.96 | 0.01 | 0.13% | 7.96 | 8.09 | 509 |
| 14 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 9 |
| 13 Jun 2024 | 7.95 | -0.09 | -1.12% | 7.95 | 8.03 | 421 |
| 12 Jun 2024 | 8.04 | 0.05 | 0.63% | 8.00 | 8.04 | 1,300 |
| 11 Jun 2024 | 7.99 | 0.17 | 2.17% | 7.98 | 7.99 | 683 |
| 10 Jun 2024 | 7.82 | 0.01 | 0.13% | 7.75 | 7.92 | 184 |
| 07 Jun 2024 | 7.81 | -0.15 | -1.88% | 7.81 | 7.97 | 75 |
| 06 Jun 2024 | 7.96 | 0.25 | 3.24% | 7.88 | 7.96 | 810 |
| 05 Jun 2024 | 7.71 | 0.09 | 1.18% | 7.65 | 7.79 | 976 |
| 04 Jun 2024 | 7.62 | -0.11 | -1.42% | 7.62 | 7.62 | 8 |
| 03 Jun 2024 | 7.73 | -0.12 | -1.53% | 7.73 | 7.87 | 881 |
| 31 May 2024 | 7.85 | 0.19 | 2.48% | 7.68 | 7.85 | 935 |
| 30 May 2024 | 7.66 | 0.21 | 2.82% | 7.11 | 7.66 | 5,051 |
| 29 May 2024 | 7.45 | -0.13 | -1.72% | 7.45 | 7.54 | 250 |
| 28 May 2024 | 7.58 | -0.07 | -0.92% | 7.58 | 7.59 | 1,000 |
| 27 May 2024 | 7.65 | -0.02 | -0.26% | 7.58 | 7.65 | 45 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.28 | 8.04 | 8.24 | 530 | -0.01 | -0.12% |
| 1 Month | 7.58 | 8.28 | 7.11 | 7.85 | 787 | 0.46 | 6.07% |
| 3 Months | 6.81 | 8.28 | 6.46 | 7.20 | 1,057 | 1.23 | 18.06% |
| 6 Months | 7.62 | 8.28 | 6.30 | 7.01 | 1,248 | 0.42 | 5.51% |
| 1 Year | 5.64 | 8.69 | 5.51 | 7.19 | 1,304 | 2.40 | 42.55% |
| 3 Years | 5.64 | 8.69 | 5.51 | 7.19 | 1,304 | 2.40 | 42.55% |
| 5 Years | 5.64 | 8.69 | 5.51 | 7.19 | 1,304 | 2.40 | 42.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
