We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PagSeguro Digital | TG:1JY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.40 | 6.30 | 6.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 220 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.50 | 0.10 | 1.56% | 6.50 | 6.50 | 220 |
| 23 Jan 2025 | 6.40 | 0.05 | 0.79% | 6.25 | 6.40 | 820 |
| 22 Jan 2025 | 6.35 | -0.25 | -3.79% | 6.30 | 6.65 | 1,280 |
| 21 Jan 2025 | 6.60 | 0.05 | 0.76% | 6.60 | 6.60 | 240 |
| 20 Jan 2025 | 6.55 | -0.05 | -0.76% | 6.55 | 6.60 | 632 |
| 17 Jan 2025 | 6.60 | 0.05 | 0.76% | 6.40 | 6.60 | 1,570 |
| 16 Jan 2025 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 30 |
| 15 Jan 2025 | 6.55 | 0.15 | 2.34% | 6.55 | 6.55 | 200 |
| 14 Jan 2025 | 6.40 | 0.45 | 7.56% | 6.40 | 6.40 | 500 |
| 13 Jan 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 10 Jan 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 09 Jan 2025 | 5.95 | -0.20 | -3.25% | 5.95 | 6.05 | 1,100 |
| 08 Jan 2025 | 6.15 | -0.15 | -2.38% | 6.15 | 6.25 | 1,774 |
| 07 Jan 2025 | 6.30 | 0.10 | 1.61% | 6.25 | 6.30 | 450 |
| 06 Jan 2025 | 6.20 | 0.10 | 1.64% | 6.15 | 6.25 | 1,940 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.65 | 6.25 | 6.49 | 908 | 0.00 | 0.00% |
| 1 Month | 6.30 | 6.65 | 5.95 | 6.30 | 854 | 0.10 | 1.59% |
| 3 Months | 6.30 | 6.65 | 5.95 | 6.30 | 854 | 0.10 | 1.59% |
| 6 Months | 6.30 | 6.65 | 5.95 | 6.30 | 854 | 0.10 | 1.59% |
| 1 Year | 6.30 | 6.65 | 5.95 | 6.30 | 854 | 0.10 | 1.59% |
| 3 Years | 6.30 | 6.65 | 5.95 | 6.30 | 854 | 0.10 | 1.59% |
| 5 Years | 6.30 | 6.65 | 5.95 | 6.30 | 854 | 0.10 | 1.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
