We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NextSource Materials Inc | TG:1JWA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4285 | 0.4025 | 0.4525 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:17:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.383 | -0.0325 | -7.82% | 0.383 | 0.444 | 734 |
| 25 Sep 2024 | 0.4155 | 0.00 | 0.00% | 0.4155 | 0.4155 | 0.00 |
| 24 Sep 2024 | 0.4155 | -0.019 | -4.37% | 0.4155 | 0.4155 | 1 |
| 23 Sep 2024 | 0.4345 | 0.0045 | 1.05% | 0.4345 | 0.4345 | 171 |
| 20 Sep 2024 | 0.43 | -0.02 | -4.44% | 0.43 | 0.43 | 6,825 |
| 19 Sep 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.45 | 3,000 |
| 18 Sep 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.00 |
| 17 Sep 2024 | 0.44 | -0.0225 | -4.86% | 0.44 | 0.44 | 5,000 |
| 16 Sep 2024 | 0.4625 | 0.0005 | 0.11% | 0.4625 | 0.4625 | 4,277 |
| 13 Sep 2024 | 0.462 | 0.00 | 0.00% | 0.462 | 0.462 | 0.00 |
| 12 Sep 2024 | 0.462 | 0.00 | 0.00% | 0.462 | 0.462 | 0.00 |
| 11 Sep 2024 | 0.462 | 0.00 | 0.00% | 0.462 | 0.462 | 0.00 |
| 10 Sep 2024 | 0.462 | 0.00 | 0.00% | 0.462 | 0.462 | 0.00 |
| 09 Sep 2024 | 0.462 | -0.018 | -3.75% | 0.462 | 0.4845 | 57 |
| 06 Sep 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 05 Sep 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 04 Sep 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 03 Sep 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 02 Sep 2024 | 0.48 | -0.049 | -9.26% | 0.48 | 0.48 | 666 |
| 30 Aug 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.00 |
| 29 Aug 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.00 |
| 28 Aug 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.00 |
| 27 Aug 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.444 | 0.383 | 0.425635 | 1,933 | -0.0015 | -0.35% |
| 1 Month | 0.48 | 0.4845 | 0.383 | 0.442078 | 2,303 | -0.0515 | -10.73% |
| 3 Months | 0.58 | 0.596 | 0.383 | 0.508517 | 2,171 | -0.1515 | -26.12% |
| 6 Months | 0.478 | 0.626 | 0.383 | 0.534638 | 2,939 | -0.0495 | -10.36% |
| 1 Year | 0.95 | 1.23 | 0.383 | 0.771896 | 3,834 | -0.5215 | -54.89% |
| 3 Years | 1.11 | 1.23 | 0.383 | 0.778461 | 3,711 | -0.6815 | -61.40% |
| 5 Years | 1.11 | 1.23 | 0.383 | 0.778461 | 3,711 | -0.6815 | -61.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
