We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NextSource Materials Inc | TG:1JWA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.549 | 0.549 | 0.549 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.577 | 0.058 | 11.18% | 0.55 | 0.585 | 13,830 |
| 20 Dec 2024 | 0.519 | 0.007 | 1.37% | 0.519 | 0.54 | 1,363 |
| 19 Dec 2024 | 0.512 | 0.0815 | 18.93% | 0.512 | 0.512 | 15,000 |
| 18 Dec 2024 | 0.4305 | -0.04 | -8.50% | 0.4305 | 0.46 | 9,500 |
| 17 Dec 2024 | 0.4705 | 0.0185 | 4.09% | 0.45 | 0.4705 | 3,000 |
| 16 Dec 2024 | 0.452 | -0.062 | -12.06% | 0.4305 | 0.4525 | 8,600 |
| 13 Dec 2024 | 0.514 | 0.062 | 13.72% | 0.4335 | 0.514 | 4,500 |
| 12 Dec 2024 | 0.452 | 0.023 | 5.36% | 0.4065 | 0.452 | 22,742 |
| 11 Dec 2024 | 0.429 | 0.0965 | 29.02% | 0.3645 | 0.45 | 88,877 |
| 10 Dec 2024 | 0.3325 | -0.031 | -8.53% | 0.3325 | 0.349 | 51 |
| 09 Dec 2024 | 0.3635 | -0.047 | -11.45% | 0.3455 | 0.3635 | 2,148 |
| 06 Dec 2024 | 0.4105 | 0.0295 | 7.74% | 0.3875 | 0.4105 | 205 |
| 05 Dec 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.00 |
| 04 Dec 2024 | 0.381 | -0.039 | -9.29% | 0.381 | 0.381 | 3,000 |
| 03 Dec 2024 | 0.42 | 0.0645 | 18.14% | 0.4145 | 0.42 | 1,200 |
| 02 Dec 2024 | 0.3555 | 0.0125 | 3.64% | 0.3555 | 0.3765 | 5,359 |
| 29 Nov 2024 | 0.343 | 0.00 | 0.00% | 0.343 | 0.343 | 0.00 |
| 28 Nov 2024 | 0.343 | 0.00 | 0.00% | 0.343 | 0.343 | 0.00 |
| 27 Nov 2024 | 0.343 | -0.043 | -11.14% | 0.343 | 0.343 | 120 |
| 26 Nov 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
