We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Japan Post Holdings Co Ltd | TG:1JP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.55% | 9.198 | 9.102 | 9.292 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.156 | 0.00 | 0.00% | 9.156 | 9.156 | 0.00 |
| 25 Jul 2024 | 9.156 | -0.12 | -1.29% | 9.156 | 9.156 | 19 |
| 24 Jul 2024 | 9.276 | 0.00 | 0.00% | 9.276 | 9.276 | 0.00 |
| 23 Jul 2024 | 9.276 | 0.00 | 0.00% | 9.276 | 9.276 | 0.00 |
| 22 Jul 2024 | 9.276 | 0.00 | 0.00% | 9.276 | 9.276 | 0.00 |
| 19 Jul 2024 | 9.276 | -0.33 | -3.44% | 9.276 | 9.276 | 1,062 |
| 18 Jul 2024 | 9.606 | 0.15 | 1.61% | 9.606 | 9.606 | 250 |
| 17 Jul 2024 | 9.454 | -0.08 | -0.84% | 9.454 | 9.454 | 103 |
| 16 Jul 2024 | 9.534 | 0.00 | 0.00% | 9.534 | 9.534 | 0.00 |
| 15 Jul 2024 | 9.534 | 0.04 | 0.40% | 9.524 | 9.724 | 53 |
| 12 Jul 2024 | 9.496 | 0.00 | 0.00% | 9.496 | 9.496 | 0.00 |
| 11 Jul 2024 | 9.496 | 0.00 | 0.00% | 9.496 | 9.496 | 0.00 |
| 10 Jul 2024 | 9.496 | 0.14 | 1.50% | 9.496 | 9.496 | 200 |
| 09 Jul 2024 | 9.356 | -0.20 | -2.13% | 9.356 | 9.356 | 1 |
| 08 Jul 2024 | 9.56 | -0.04 | -0.42% | 9.35 | 9.56 | 31 |
| 05 Jul 2024 | 9.60 | 0.03 | 0.33% | 9.60 | 9.60 | 2 |
| 04 Jul 2024 | 9.568 | 0.00 | 0.00% | 9.568 | 9.568 | 0.00 |
| 03 Jul 2024 | 9.568 | 0.00 | 0.00% | 9.568 | 9.568 | 0.00 |
| 02 Jul 2024 | 9.568 | 0.15 | 1.57% | 9.40 | 9.568 | 317 |
| 01 Jul 2024 | 9.42 | 0.39 | 4.27% | 9.272 | 9.422 | 742 |
| 28 Jun 2024 | 9.034 | 0.00 | 0.00% | 9.034 | 9.034 | 0.00 |
| 27 Jun 2024 | 9.034 | 0.00 | 0.00% | 9.034 | 9.034 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.276 | 9.276 | 9.156 | 9.27 | 541 | -0.078 | -0.84% |
| 1 Month | 9.272 | 9.724 | 9.156 | 9.41 | 253 | -0.074 | -0.80% |
| 3 Months | 9.29 | 9.724 | 8.498 | 9.06 | 266 | -0.092 | -0.99% |
| 6 Months | 8.80 | 9.724 | 8.498 | 9.02 | 422 | 0.398 | 4.52% |
| 1 Year | 7.15 | 9.724 | 7.15 | 8.18 | 816 | 2.05 | 28.64% |
| 3 Years | 7.15 | 9.724 | 7.15 | 8.18 | 816 | 2.05 | 28.64% |
| 5 Years | 7.15 | 9.724 | 7.15 | 8.18 | 816 | 2.05 | 28.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
