We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Japan Post Holdings Co Ltd | TG:1JP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.16% | 9.704 | 9.604 | 9.804 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.80 | 9.712 | 9.78 | 574 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 9.80 | 0.17 | 1.81% | 9.712 | 9.80 | 574 |
| 02 Dec 2024 | 9.626 | 0.45 | 4.86% | 9.626 | 9.626 | 6 |
| 29 Nov 2024 | 9.18 | 0.04 | 0.44% | 9.18 | 9.18 | 200 |
| 28 Nov 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 0.00 |
| 27 Nov 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 0.00 |
| 26 Nov 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 0.00 |
| 25 Nov 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 0.00 |
| 22 Nov 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 0.00 |
| 21 Nov 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 0.00 |
| 20 Nov 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 0.00 |
| 19 Nov 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 0.00 |
| 18 Nov 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 0.00 |
| 15 Nov 2024 | 9.14 | 0.19 | 2.12% | 9.14 | 9.14 | 3 |
| 14 Nov 2024 | 8.95 | -0.24 | -2.57% | 8.80 | 8.95 | 1,089 |
| 13 Nov 2024 | 9.186 | 0.00 | 0.00% | 9.186 | 9.186 | 0.00 |
| 12 Nov 2024 | 9.186 | 0.00 | 0.00% | 9.186 | 9.186 | 0.00 |
| 11 Nov 2024 | 9.186 | 0.00 | 0.00% | 9.186 | 9.186 | 0.00 |
| 08 Nov 2024 | 9.186 | 0.00 | 0.00% | 9.186 | 9.186 | 0.00 |
| 07 Nov 2024 | 9.186 | 0.62 | 7.24% | 8.994 | 9.186 | 166 |
| 06 Nov 2024 | 8.566 | 0.00 | 0.00% | 8.566 | 8.566 | 0.00 |
| 05 Nov 2024 | 8.566 | -0.07 | -0.83% | 8.566 | 8.566 | 2 |
| 04 Nov 2024 | 8.638 | 0.00 | 0.00% | 8.638 | 8.638 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.18 | 9.80 | 9.18 | 9.19 | 103 | 0.524 | 5.71% |
| 1 Month | 8.566 | 9.80 | 8.566 | 9.01 | 244 | 1.14 | 13.29% |
| 3 Months | 8.896 | 9.80 | 8.40 | 8.78 | 670 | 0.808 | 9.08% |
| 6 Months | 8.948 | 9.804 | 7.688 | 8.83 | 410 | 0.756 | 8.45% |
| 1 Year | 8.00 | 9.804 | 7.65 | 8.73 | 474 | 1.70 | 21.30% |
| 3 Years | 7.15 | 9.804 | 7.15 | 8.25 | 758 | 2.55 | 35.72% |
| 5 Years | 7.15 | 9.804 | 7.15 | 8.25 | 758 | 2.55 | 35.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
