We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Japan Post Holdings Co Ltd | TG:1JP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.146 | -1.48% | 9.752 | 9.654 | 9.848 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.868 | 0.00 | 0.00% | 9.868 | 9.868 | 0.00 |
| 13 Mar 2025 | 9.868 | 0.15 | 1.52% | 9.868 | 10.20 | 7,539 |
| 12 Mar 2025 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 0.00 |
| 11 Mar 2025 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 0.00 |
| 10 Mar 2025 | 9.72 | -0.32 | -3.19% | 9.66 | 9.852 | 3,535 |
| 07 Mar 2025 | 10.04 | 0.14 | 1.41% | 10.04 | 10.06 | 13 |
| 06 Mar 2025 | 9.90 | 0.00 | -0.02% | 9.90 | 9.90 | 300 |
| 05 Mar 2025 | 9.902 | -0.50 | -4.79% | 9.902 | 10.12 | 27 |
| 04 Mar 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 03 Mar 2025 | 10.40 | 0.11 | 1.02% | 10.20 | 10.405 | 27 |
| 28 Feb 2025 | 10.295 | 0.09 | 0.88% | 10.295 | 10.40 | 7,000 |
| 27 Feb 2025 | 10.205 | -0.09 | -0.87% | 10.205 | 10.205 | 100 |
| 26 Feb 2025 | 10.295 | 0.24 | 2.44% | 10.295 | 10.295 | 4 |
| 25 Feb 2025 | 10.05 | -0.15 | -1.47% | 10.005 | 10.125 | 4,730 |
| 24 Feb 2025 | 10.20 | 0.30 | 3.07% | 10.20 | 10.26 | 526 |
| 21 Feb 2025 | 9.896 | 0.00 | 0.00% | 9.896 | 9.896 | 0.00 |
| 20 Feb 2025 | 9.896 | 0.00 | 0.00% | 9.896 | 9.896 | 0.00 |
| 19 Feb 2025 | 9.896 | 0.00 | 0.00% | 9.896 | 9.896 | 0.00 |
| 18 Feb 2025 | 9.896 | 0.00 | 0.00% | 9.896 | 9.896 | 0.00 |
| 17 Feb 2025 | 9.896 | -0.39 | -3.83% | 9.75 | 10.09 | 6,833 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.06 | 10.20 | 9.66 | 9.82 | 3,696 | -0.308 | -3.06% |
| 1 Month | 10.09 | 10.405 | 9.66 | 9.99 | 2,553 | -0.338 | -3.35% |
| 3 Months | 9.178 | 10.535 | 9.036 | 9.95 | 1,269 | 0.574 | 6.25% |
| 6 Months | 8.786 | 10.535 | 8.40 | 9.61 | 1,125 | 0.966 | 10.99% |
| 1 Year | 9.30 | 10.535 | 7.688 | 9.40 | 719 | 0.452 | 4.86% |
| 3 Years | 7.15 | 10.535 | 7.15 | 8.70 | 868 | 2.60 | 36.39% |
| 5 Years | 7.15 | 10.535 | 7.15 | 8.70 | 868 | 2.60 | 36.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
