We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apellis Pharmaceuticals Inc | TG:1JK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.42 | -3.76% | 36.185 | 36.13 | 36.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.95 | 35.305 | 36.95 | 652 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 35.665 | -2.12 | -5.60% | 35.305 | 36.95 | 652 |
| 30 May 2024 | 37.78 | 0.00 | 0.00% | 37.78 | 37.78 | 0.00 |
| 29 May 2024 | 37.78 | 0.85 | 2.30% | 37.78 | 37.78 | 194 |
| 28 May 2024 | 36.93 | -0.37 | -0.99% | 36.22 | 36.93 | 751 |
| 27 May 2024 | 37.30 | 0.67 | 1.83% | 36.20 | 37.30 | 1,525 |
| 24 May 2024 | 36.63 | -0.52 | -1.40% | 36.63 | 36.635 | 1,010 |
| 23 May 2024 | 37.15 | -2.37 | -6.00% | 37.15 | 37.915 | 427 |
| 22 May 2024 | 39.52 | 0.21 | 0.53% | 39.52 | 39.605 | 43 |
| 21 May 2024 | 39.31 | 1.66 | 4.40% | 39.31 | 39.31 | 100 |
| 20 May 2024 | 37.655 | -0.63 | -1.65% | 37.655 | 37.655 | 50 |
| 17 May 2024 | 38.285 | 0.06 | 0.17% | 38.285 | 38.285 | 25 |
| 16 May 2024 | 38.22 | -0.56 | -1.44% | 37.58 | 38.435 | 136 |
| 15 May 2024 | 38.78 | 0.35 | 0.91% | 38.69 | 38.955 | 94 |
| 14 May 2024 | 38.43 | -1.36 | -3.42% | 38.265 | 39.475 | 421 |
| 13 May 2024 | 39.79 | 1.21 | 3.12% | 39.00 | 39.79 | 175 |
| 10 May 2024 | 38.585 | -0.82 | -2.07% | 38.585 | 39.39 | 757 |
| 09 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 0.00 |
| 08 May 2024 | 39.40 | -0.34 | -0.84% | 39.00 | 41.705 | 598 |
| 07 May 2024 | 39.735 | -3.84 | -8.81% | 39.395 | 45.795 | 1,838 |
| 06 May 2024 | 43.575 | 1.02 | 2.40% | 43.575 | 43.575 | 1 |
| 03 May 2024 | 42.555 | 0.00 | 0.00% | 42.555 | 42.555 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.635 | 37.78 | 35.305 | 37.05 | 870 | -0.45 | -1.23% |
| 1 Month | 43.575 | 45.795 | 35.305 | 38.20 | 479 | -7.39 | -16.96% |
| 3 Months | 57.00 | 57.00 | 35.305 | 45.44 | 421 | -20.82 | -36.52% |
| 6 Months | 45.60 | 67.00 | 35.305 | 53.06 | 770 | -9.42 | -20.65% |
| 1 Year | 37.80 | 67.00 | 34.00 | 47.37 | 1,024 | -1.61 | -4.27% |
| 3 Years | 37.80 | 67.00 | 34.00 | 47.37 | 1,024 | -1.61 | -4.27% |
| 5 Years | 37.80 | 67.00 | 34.00 | 47.37 | 1,024 | -1.61 | -4.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
