Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scottish Mortgage Investment Trust plc | TG:1IZ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.48 | 11.45 | 11.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:40:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 0.00 |
| 28 Nov 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 0.00 |
| 27 Nov 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 0.00 |
| 26 Nov 2024 | 11.26 | 0.23 | 2.09% | 11.26 | 11.26 | 50 |
| 25 Nov 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0.00 |
| 22 Nov 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0.00 |
| 21 Nov 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0.00 |
| 20 Nov 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0.00 |
| 19 Nov 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0.00 |
| 18 Nov 2024 | 11.03 | -0.47 | -4.09% | 11.03 | 11.03 | 120 |
| 15 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 14 Nov 2024 | 11.50 | 0.32 | 2.86% | 11.27 | 11.50 | 1,677 |
| 13 Nov 2024 | 11.18 | -0.13 | -1.15% | 11.17 | 11.25 | 1,900 |
| 12 Nov 2024 | 11.31 | -0.09 | -0.79% | 11.18 | 11.31 | 52 |
| 11 Nov 2024 | 11.40 | 0.37 | 3.35% | 11.15 | 11.40 | 400 |
| 08 Nov 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0.00 |
| 07 Nov 2024 | 11.03 | 0.57 | 5.45% | 10.73 | 11.03 | 1,060 |
| 06 Nov 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0.00 |
| 05 Nov 2024 | 10.46 | 0.13 | 1.26% | 10.46 | 10.46 | 50 |
| 04 Nov 2024 | 10.33 | -0.06 | -0.58% | 10.33 | 10.33 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.26 | 11.26 | 11.26 | 11.26 | 50 | 0.22 | 1.95% |
| 1 Month | 10.33 | 11.50 | 10.33 | 10.92 | 923 | 1.15 | 11.13% |
| 3 Months | 9.56 | 11.50 | 9.56 | 10.44 | 741 | 1.92 | 20.08% |
| 6 Months | 10.41 | 11.50 | 8.60 | 10.24 | 1,137 | 1.07 | 10.28% |
| 1 Year | 8.318 | 11.50 | 8.278 | 9.83 | 1,347 | 3.16 | 38.01% |
| 3 Years | 7.97 | 11.50 | 7.394 | 9.56 | 1,223 | 3.51 | 44.04% |
| 5 Years | 7.97 | 11.50 | 7.394 | 9.56 | 1,223 | 3.51 | 44.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
