We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scottish Mortgage Investment Trust plc | TG:1IZ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.52 | 10.45 | 10.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:12:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 0.00 |
| 24 Jun 2024 | 10.63 | -0.14 | -1.30% | 10.62 | 10.63 | 272 |
| 21 Jun 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0.00 |
| 20 Jun 2024 | 10.77 | 0.12 | 1.13% | 10.56 | 10.77 | 488 |
| 19 Jun 2024 | 10.65 | -0.20 | -1.84% | 10.65 | 10.65 | 1,424 |
| 18 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 17 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 14 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 13 Jun 2024 | 10.85 | -0.04 | -0.37% | 10.85 | 10.85 | 40 |
| 12 Jun 2024 | 10.89 | 0.29 | 2.74% | 10.89 | 10.89 | 170 |
| 11 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 10 Jun 2024 | 10.60 | -0.18 | -1.67% | 10.52 | 10.60 | 989 |
| 07 Jun 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0.00 |
| 06 Jun 2024 | 10.78 | 0.01 | 0.09% | 10.78 | 10.78 | 200 |
| 05 Jun 2024 | 10.77 | 0.36 | 3.46% | 10.38 | 10.77 | 223 |
| 04 Jun 2024 | 10.41 | 0.20 | 1.96% | 10.41 | 10.41 | 96 |
| 03 Jun 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 0.00 |
| 31 May 2024 | 10.21 | -0.26 | -2.48% | 10.21 | 10.31 | 991 |
| 30 May 2024 | 10.47 | -0.01 | -0.10% | 10.47 | 10.47 | 490 |
| 29 May 2024 | 10.48 | -0.29 | -2.69% | 10.29 | 10.55 | 1,259 |
| 28 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0.00 |
| 27 May 2024 | 10.77 | 0.24 | 2.28% | 10.77 | 10.77 | 30 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
