Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innovative Industrial Properties Inc | TG:1IK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.39% | 103.30 | 102.30 | 104.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.00 | 102.30 | 104.20 | 499 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 104.30 | -0.20 | -0.19% | 102.30 | 105.00 | 499 |
| 28 Nov 2024 | 104.50 | -0.45 | -0.43% | 102.85 | 104.50 | 89 |
| 27 Nov 2024 | 104.95 | -0.05 | -0.05% | 103.05 | 104.95 | 110 |
| 26 Nov 2024 | 105.00 | -2.85 | -2.64% | 105.00 | 108.05 | 510 |
| 25 Nov 2024 | 107.85 | 5.75 | 5.63% | 102.90 | 107.85 | 364 |
| 22 Nov 2024 | 102.10 | 0.40 | 0.39% | 100.35 | 103.55 | 519 |
| 21 Nov 2024 | 101.70 | 2.56 | 2.58% | 100.00 | 102.40 | 217 |
| 20 Nov 2024 | 99.14 | -1.21 | -1.21% | 98.92 | 101.60 | 94 |
| 19 Nov 2024 | 100.35 | 2.71 | 2.78% | 97.14 | 100.75 | 112 |
| 18 Nov 2024 | 97.64 | -0.04 | -0.04% | 95.66 | 98.96 | 437 |
| 15 Nov 2024 | 97.68 | -0.58 | -0.59% | 96.72 | 99.66 | 251 |
| 14 Nov 2024 | 98.26 | 1.26 | 1.30% | 97.24 | 99.50 | 296 |
| 13 Nov 2024 | 97.00 | -0.50 | -0.51% | 96.84 | 99.58 | 169 |
| 12 Nov 2024 | 97.50 | -3.40 | -3.37% | 96.26 | 102.05 | 796 |
| 11 Nov 2024 | 100.90 | 2.62 | 2.67% | 99.02 | 104.05 | 877 |
| 08 Nov 2024 | 98.28 | -2.72 | -2.69% | 98.28 | 106.45 | 897 |
| 07 Nov 2024 | 101.00 | -13.80 | -12.02% | 99.00 | 111.00 | 2,266 |
| 06 Nov 2024 | 114.80 | -4.30 | -3.61% | 112.80 | 124.95 | 1,253 |
| 05 Nov 2024 | 119.10 | 0.00 | 0.00% | 119.10 | 120.00 | 160 |
| 04 Nov 2024 | 119.10 | 1.05 | 0.89% | 115.55 | 119.95 | 536 |
| 01 Nov 2024 | 118.05 | -2.55 | -2.11% | 117.90 | 119.95 | 56 |
| 31 Oct 2024 | 120.60 | 0.55 | 0.46% | 120.60 | 122.20 | 41 |
| 30 Oct 2024 | 120.05 | -2.85 | -2.32% | 120.05 | 124.25 | 421 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
