We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innovative Industrial Properties Inc | TG:1IK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.34% | 102.05 | 101.00 | 103.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.15 | 101.55 | 101.80 | 199 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 101.15 | -0.15 | -0.15% | 101.15 | 101.35 | 25 |
| 21 Jun 2024 | 101.30 | -0.60 | -0.59% | 100.75 | 102.20 | 93 |
| 20 Jun 2024 | 101.90 | 0.35 | 0.34% | 100.50 | 102.40 | 212 |
| 19 Jun 2024 | 101.55 | 0.85 | 0.84% | 100.10 | 101.55 | 63 |
| 18 Jun 2024 | 100.70 | 1.42 | 1.43% | 99.38 | 102.25 | 315 |
| 17 Jun 2024 | 99.28 | 0.56 | 0.57% | 98.62 | 100.60 | 382 |
| 14 Jun 2024 | 98.72 | 0.20 | 0.20% | 98.52 | 99.24 | 115 |
| 13 Jun 2024 | 98.52 | -2.43 | -2.41% | 98.52 | 99.64 | 187 |
| 12 Jun 2024 | 100.95 | 0.95 | 0.95% | 100.20 | 100.95 | 96 |
| 11 Jun 2024 | 100.00 | -0.90 | -0.89% | 98.52 | 100.00 | 262 |
| 10 Jun 2024 | 100.90 | 1.90 | 1.92% | 98.04 | 100.90 | 160 |
| 07 Jun 2024 | 99.00 | -0.72 | -0.72% | 99.00 | 100.00 | 100 |
| 06 Jun 2024 | 99.72 | 0.28 | 0.28% | 99.68 | 99.98 | 97 |
| 05 Jun 2024 | 99.44 | 0.46 | 0.46% | 99.44 | 100.30 | 54 |
| 04 Jun 2024 | 98.98 | -0.84 | -0.84% | 98.24 | 99.66 | 67 |
| 03 Jun 2024 | 99.82 | 1.82 | 1.86% | 98.32 | 100.85 | 309 |
| 31 May 2024 | 98.00 | -1.50 | -1.51% | 98.00 | 99.26 | 53 |
| 30 May 2024 | 99.50 | 1.92 | 1.97% | 96.42 | 99.68 | 338 |
| 29 May 2024 | 97.58 | -0.72 | -0.73% | 96.06 | 97.58 | 106 |
| 28 May 2024 | 98.30 | -2.65 | -2.63% | 98.28 | 100.95 | 141 |
| 27 May 2024 | 100.95 | 0.85 | 0.85% | 99.86 | 100.95 | 122 |
| 24 May 2024 | 100.10 | 0.26 | 0.26% | 99.10 | 101.00 | 78 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.38 | 103.15 | 99.38 | 101.23 | 142 | 2.67 | 2.69% |
| 1 Month | 100.95 | 103.15 | 96.06 | 99.80 | 159 | 1.10 | 1.09% |
| 3 Months | 94.64 | 106.00 | 87.20 | 96.93 | 239 | 7.41 | 7.83% |
| 6 Months | 93.35 | 106.00 | 81.55 | 91.95 | 253 | 8.70 | 9.32% |
| 1 Year | 77.70 | 106.00 | 65.60 | 83.30 | 329 | 24.35 | 31.34% |
| 3 Years | 77.70 | 106.00 | 65.60 | 83.30 | 329 | 24.35 | 31.34% |
| 5 Years | 77.70 | 106.00 | 65.60 | 83.30 | 329 | 24.35 | 31.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
