We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adicet Bio Inc | TG:1IJA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.089 | -6.61% | 1.257 | 1.221 | 1.292 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 13 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 12 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 11 Jun 2024 | 1.22 | -0.03 | -2.09% | 1.22 | 1.294 | 735 |
| 10 Jun 2024 | 1.246 | -0.06 | -4.52% | 1.246 | 1.246 | 350 |
| 07 Jun 2024 | 1.305 | -0.01 | -0.68% | 1.305 | 1.305 | 2,000 |
| 06 Jun 2024 | 1.314 | -0.12 | -8.24% | 1.314 | 1.314 | 1,500 |
| 05 Jun 2024 | 1.432 | 0.13 | 10.15% | 1.432 | 1.432 | 1,000 |
| 04 Jun 2024 | 1.30 | -0.01 | -1.07% | 1.30 | 1.30 | 160 |
| 03 Jun 2024 | 1.314 | -0.04 | -3.17% | 1.314 | 1.44 | 18 |
| 31 May 2024 | 1.357 | -0.05 | -3.62% | 1.357 | 1.357 | 1,000 |
| 30 May 2024 | 1.408 | -0.09 | -6.26% | 1.408 | 1.408 | 600 |
| 29 May 2024 | 1.502 | 0.00 | 0.00% | 1.502 | 1.502 | 0.00 |
| 28 May 2024 | 1.502 | 0.10 | 7.06% | 1.502 | 1.502 | 222 |
| 27 May 2024 | 1.403 | 0.00 | 0.00% | 1.403 | 1.403 | 0.00 |
| 24 May 2024 | 1.403 | -0.06 | -3.90% | 1.403 | 1.479 | 1,900 |
| 23 May 2024 | 1.46 | -0.07 | -4.33% | 1.46 | 1.46 | 6,060 |
| 22 May 2024 | 1.526 | 0.08 | 5.83% | 1.526 | 1.526 | 1,000 |
| 21 May 2024 | 1.442 | 0.00 | 0.00% | 1.442 | 1.442 | 0.00 |
| 20 May 2024 | 1.442 | -0.09 | -5.81% | 1.442 | 1.442 | 100 |
| 17 May 2024 | 1.531 | 0.21 | 15.81% | 1.458 | 1.531 | 1,011 |
| 16 May 2024 | 1.322 | 0.00 | 0.00% | 1.322 | 1.322 | 0.00 |
| 15 May 2024 | 1.322 | 0.00 | 0.00% | 1.322 | 1.322 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.305 | 1.305 | 1.22 | 1.28 | 1,028 | -0.048 | -3.68% |
| 1 Month | 1.458 | 1.531 | 1.22 | 1.41 | 1,177 | -0.201 | -13.79% |
| 3 Months | 2.157 | 2.298 | 1.22 | 1.49 | 850 | -0.90 | -41.72% |
| 6 Months | 1.34 | 3.446 | 1.22 | 2.15 | 1,987 | -0.083 | -6.19% |
| 1 Year | 1.9265 | 3.446 | 1.0195 | 1.97 | 1,613 | -0.6695 | -34.75% |
| 3 Years | 1.9265 | 3.446 | 1.0195 | 1.97 | 1,613 | -0.6695 | -34.75% |
| 5 Years | 1.9265 | 3.446 | 1.0195 | 1.97 | 1,613 | -0.6695 | -34.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
