We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adicet Bio Inc | TG:1IJA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8585 | 0.8585 | 0.8585 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.854 | -0.016 | -1.84% | 0.854 | 0.854 | 1,000 |
| 20 Dec 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 19 Dec 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 18 Dec 2024 | 0.87 | -0.035 | -3.87% | 0.87 | 0.875 | 1,080 |
| 17 Dec 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
| 16 Dec 2024 | 0.905 | 0.0345 | 3.96% | 0.905 | 0.905 | 800 |
| 13 Dec 2024 | 0.8705 | -0.1305 | -13.04% | 0.8705 | 0.9285 | 1,090 |
| 12 Dec 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 0.00 |
| 11 Dec 2024 | 1.001 | 0.00 | -0.10% | 1.001 | 1.001 | 230 |
| 10 Dec 2024 | 1.002 | -0.03 | -2.43% | 1.002 | 1.002 | 225 |
| 09 Dec 2024 | 1.027 | 0.11 | 11.81% | 1.027 | 1.027 | 271 |
| 06 Dec 2024 | 0.9185 | 0.00 | 0.00% | 0.9185 | 0.9185 | 0.00 |
| 05 Dec 2024 | 0.9185 | -0.1045 | -10.22% | 0.9185 | 0.9505 | 12,668 |
| 04 Dec 2024 | 1.023 | 0.00 | 0.00% | 1.023 | 1.023 | 0.00 |
| 03 Dec 2024 | 1.023 | 0.00 | 0.00% | 1.023 | 1.023 | 0.00 |
| 02 Dec 2024 | 1.023 | -0.06 | -5.80% | 1.017 | 1.144 | 50,473 |
| 29 Nov 2024 | 1.086 | 0.10 | 9.64% | 1.086 | 1.086 | 750 |
| 28 Nov 2024 | 0.9905 | 0.035 | 3.66% | 0.9905 | 0.9905 | 300 |
| 27 Nov 2024 | 0.9555 | 0.00 | 0.00% | 0.9555 | 0.9555 | 0.00 |
| 26 Nov 2024 | 0.9555 | 0.083 | 9.51% | 0.89 | 0.958 | 61,950 |
| 25 Nov 2024 | 0.8725 | 0.0025 | 0.29% | 0.8705 | 0.90 | 1,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
