We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AutoStore Holdings Ltd | TG:1IG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.23% | 1.317 | 1.291 | 1.314 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.339 | 1.317 | 1.324 | 2,141 | 18:33:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.304 | -0.03 | -2.03% | 1.304 | 1.349 | 2,065 |
| 12 Jun 2024 | 1.331 | 0.08 | 6.48% | 1.239 | 1.331 | 2,968 |
| 11 Jun 2024 | 1.25 | 0.01 | 0.56% | 1.25 | 1.281 | 6,380 |
| 10 Jun 2024 | 1.243 | -0.06 | -4.60% | 1.224 | 1.299 | 17,366 |
| 07 Jun 2024 | 1.303 | -0.05 | -3.48% | 1.303 | 1.363 | 2,938 |
| 06 Jun 2024 | 1.35 | 0.00 | -0.30% | 1.347 | 1.373 | 2,800 |
| 05 Jun 2024 | 1.354 | 0.03 | 2.11% | 1.333 | 1.359 | 2,900 |
| 04 Jun 2024 | 1.326 | -0.01 | -0.60% | 1.326 | 1.343 | 6,595 |
| 03 Jun 2024 | 1.334 | 0.03 | 2.54% | 1.314 | 1.345 | 4,038 |
| 31 May 2024 | 1.301 | 0.00 | 0.23% | 1.301 | 1.324 | 2,350 |
| 30 May 2024 | 1.298 | -0.02 | -1.52% | 1.274 | 1.336 | 13,235 |
| 29 May 2024 | 1.318 | -0.03 | -2.51% | 1.318 | 1.318 | 850 |
| 28 May 2024 | 1.352 | 0.04 | 2.66% | 1.336 | 1.354 | 8,103 |
| 27 May 2024 | 1.317 | 0.02 | 1.54% | 1.317 | 1.317 | 760 |
| 24 May 2024 | 1.297 | -0.01 | -0.77% | 1.295 | 1.297 | 1,750 |
| 23 May 2024 | 1.307 | -0.03 | -2.39% | 1.307 | 1.342 | 1,894 |
| 22 May 2024 | 1.339 | 0.00 | 0.15% | 1.339 | 1.339 | 1,700 |
| 21 May 2024 | 1.337 | -0.12 | -8.24% | 1.30 | 1.449 | 8,200 |
| 20 May 2024 | 1.457 | 0.02 | 1.67% | 1.437 | 1.457 | 2,000 |
| 17 May 2024 | 1.433 | 0.02 | 1.70% | 1.399 | 1.434 | 4,494 |
| 16 May 2024 | 1.409 | 0.01 | 0.36% | 1.409 | 1.409 | 1,000 |
| 15 May 2024 | 1.404 | 0.02 | 1.74% | 1.367 | 1.404 | 2,037 |
| 14 May 2024 | 1.38 | 0.06 | 4.47% | 1.32 | 1.387 | 5,457 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.363 | 1.363 | 1.224 | 1.26 | 6,343 | -0.046 | -3.37% |
| 1 Month | 1.403 | 1.457 | 1.224 | 1.31 | 4,669 | -0.086 | -6.13% |
| 3 Months | 1.60 | 1.731 | 1.224 | 1.40 | 4,516 | -0.283 | -17.69% |
| 6 Months | 1.598 | 1.9065 | 1.224 | 1.58 | 6,383 | -0.281 | -17.58% |
| 1 Year | 1.595 | 1.9065 | 0.97 | 1.46 | 7,008 | -0.278 | -17.43% |
| 3 Years | 1.595 | 1.9065 | 0.97 | 1.46 | 7,008 | -0.278 | -17.43% |
| 5 Years | 1.595 | 1.9065 | 0.97 | 1.46 | 7,008 | -0.278 | -17.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
