AutoStore Holdings Ltd Share Price History - Historical Data for 1IG

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
AutoStore Holdings Ltd (1IG)
AutoStore Holdings Ltd (1IG) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AutoStore Holdings Ltd	TG:1IG	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	0.11%	0.895	0.887	0.903

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.917	0.8865	0.8865	19,900	22:50:00

AutoStore (1IG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.887	0.002	0.23%	0.8865	0.917	19,900
23 Jan 2025	0.885	-0.0295	-3.23%	0.885	0.914	18,117
22 Jan 2025	0.9145	0.0245	2.75%	0.897	0.9145	36,900
21 Jan 2025	0.89	-0.0185	-2.04%	0.89	0.89	220
20 Jan 2025	0.9085	0.0175	1.96%	0.8985	0.9145	3,655
17 Jan 2025	0.891	0.0435	5.13%	0.8475	0.895	9,957
16 Jan 2025	0.8475	-0.018	-2.08%	0.845	0.8515	11,338
15 Jan 2025	0.8655	0.049	6.00%	0.8185	0.8655	7,452
14 Jan 2025	0.8165	-0.0545	-6.26%	0.803	0.872	22,203
13 Jan 2025	0.871	-0.0605	-6.49%	0.854	0.878	20,883
10 Jan 2025	0.9315	0.028	3.10%	0.895	0.9315	41,120
09 Jan 2025	0.9035	0.043	5.00%	0.8615	0.904	34,350
08 Jan 2025	0.8605	-0.008	-0.92%	0.859	0.881	7,411
07 Jan 2025	0.8685	-0.018	-2.03%	0.862	0.8845	26,700
06 Jan 2025	0.8865	-0.003	-0.34%	0.874	0.90	83,750
03 Jan 2025	0.8895	-0.0665	-6.96%	0.872	0.968	121,757
02 Jan 2025	0.956	0.023	2.47%	0.94	0.9825	75,756
30 Dec 2024	0.933	-0.037	-3.81%	0.933	0.9885	95,516
27 Dec 2024	0.97	-0.006	-0.61%	0.954	1.09	120,623

Download more AutoStore Holdings Ltd Historical Data

AutoStore Holdings Ltd (1IG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions