We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sinch AB | TG:1I9A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.084 | 2.082 | 2.113 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:35:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 2.016 | 0.00 | 0.00% | 2.016 | 2.016 | 0.00 |
| 17 Mar 2025 | 2.016 | 0.00 | 0.00% | 2.016 | 2.016 | 0.00 |
| 14 Mar 2025 | 2.016 | -0.08 | -3.82% | 2.013 | 2.016 | 917 |
| 13 Mar 2025 | 2.096 | 0.00 | 0.00% | 2.096 | 2.096 | 0.00 |
| 12 Mar 2025 | 2.096 | 0.00 | 0.00% | 2.096 | 2.096 | 0.00 |
| 11 Mar 2025 | 2.096 | 0.00 | 0.00% | 2.096 | 2.096 | 0.00 |
| 10 Mar 2025 | 2.096 | 0.00 | 0.00% | 2.096 | 2.096 | 0.00 |
| 07 Mar 2025 | 2.096 | -0.05 | -2.10% | 2.096 | 2.096 | 250 |
| 06 Mar 2025 | 2.141 | 0.06 | 2.69% | 2.141 | 2.141 | 50 |
| 05 Mar 2025 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 0.00 |
| 04 Mar 2025 | 2.085 | -0.02 | -1.04% | 2.085 | 2.085 | 2,000 |
| 03 Mar 2025 | 2.107 | 0.00 | 0.00% | 2.107 | 2.107 | 0.00 |
| 28 Feb 2025 | 2.107 | -0.17 | -7.55% | 2.107 | 2.138 | 7,000 |
| 27 Feb 2025 | 2.279 | 0.00 | 0.00% | 2.279 | 2.279 | 0.00 |
| 26 Feb 2025 | 2.279 | 0.00 | 0.00% | 2.279 | 2.279 | 0.00 |
| 25 Feb 2025 | 2.279 | 0.00 | 0.00% | 2.279 | 2.279 | 0.00 |
| 24 Feb 2025 | 2.279 | 0.00 | 0.00% | 2.279 | 2.279 | 0.00 |
| 21 Feb 2025 | 2.279 | 0.08 | 3.69% | 2.279 | 2.279 | 70 |
| 20 Feb 2025 | 2.198 | -0.03 | -1.43% | 2.198 | 2.198 | 81 |
| 19 Feb 2025 | 2.23 | -0.03 | -1.24% | 2.23 | 2.23 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.013 | 2.016 | 2.013 | 2.02 | 917 | 0.071 | 3.53% |
| 1 Month | 2.23 | 2.279 | 2.013 | 2.10 | 1,309 | -0.146 | -6.55% |
| 3 Months | 1.805 | 2.58 | 1.6065 | 2.03 | 2,879 | 0.279 | 15.46% |
| 6 Months | 2.792 | 2.862 | 1.6065 | 2.06 | 3,858 | -0.708 | -25.36% |
| 1 Year | 2.10 | 2.952 | 1.6065 | 2.11 | 4,317 | -0.016 | -0.76% |
| 3 Years | 7.85 | 8.086 | 1.3596 | 2.10 | 4,564 | -5.77 | -73.45% |
| 5 Years | 12.275 | 12.405 | 1.3596 | 2.23 | 3,921 | -10.19 | -83.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
