We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sinch AB | TG:1I9A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.864 | 2.81 | 2.838 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:29:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 2.769 | 0.00 | 0.00% | 2.769 | 2.769 | 0.00 |
| 25 Sep 2024 | 2.769 | 0.00 | 0.00% | 2.769 | 2.769 | 0.00 |
| 24 Sep 2024 | 2.769 | -0.09 | -3.25% | 2.769 | 2.769 | 111 |
| 23 Sep 2024 | 2.862 | 0.00 | 0.00% | 2.862 | 2.862 | 0.00 |
| 20 Sep 2024 | 2.862 | 0.07 | 2.51% | 2.853 | 2.862 | 4,153 |
| 19 Sep 2024 | 2.792 | 0.15 | 5.56% | 2.792 | 2.792 | 10 |
| 18 Sep 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 0.00 |
| 17 Sep 2024 | 2.645 | 0.05 | 1.77% | 2.645 | 2.645 | 225 |
| 16 Sep 2024 | 2.599 | -0.04 | -1.63% | 2.599 | 2.599 | 38 |
| 13 Sep 2024 | 2.642 | -0.08 | -2.80% | 2.642 | 2.644 | 3,000 |
| 12 Sep 2024 | 2.718 | -0.23 | -7.93% | 2.718 | 2.718 | 160 |
| 11 Sep 2024 | 2.952 | 0.00 | 0.00% | 2.952 | 2.952 | 0.00 |
| 10 Sep 2024 | 2.952 | 0.04 | 1.48% | 2.848 | 2.952 | 2,004 |
| 09 Sep 2024 | 2.909 | 0.41 | 16.55% | 2.80 | 2.909 | 530 |
| 06 Sep 2024 | 2.496 | -0.04 | -1.62% | 2.496 | 2.496 | 35 |
| 05 Sep 2024 | 2.537 | 0.08 | 3.17% | 2.537 | 2.537 | 2,000 |
| 04 Sep 2024 | 2.459 | -0.04 | -1.76% | 2.459 | 2.459 | 250 |
| 03 Sep 2024 | 2.503 | -0.07 | -2.83% | 2.503 | 2.503 | 1,000 |
| 02 Sep 2024 | 2.576 | 0.08 | 3.29% | 2.576 | 2.576 | 300 |
| 30 Aug 2024 | 2.494 | -0.10 | -3.93% | 2.494 | 2.494 | 2,000 |
| 29 Aug 2024 | 2.596 | 0.06 | 2.24% | 2.596 | 2.596 | 5,000 |
| 28 Aug 2024 | 2.539 | 0.00 | 0.00% | 2.539 | 2.539 | 0.00 |
| 27 Aug 2024 | 2.539 | 0.01 | 0.55% | 2.539 | 2.60 | 7,075 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.853 | 2.862 | 2.769 | 2.86 | 2,132 | 0.011 | 0.39% |
| 1 Month | 2.494 | 2.952 | 2.459 | 2.70 | 1,054 | 0.37 | 14.84% |
| 3 Months | 2.20 | 2.952 | 2.002 | 2.43 | 3,352 | 0.664 | 30.18% |
| 6 Months | 2.293 | 2.952 | 1.8105 | 2.15 | 4,806 | 0.571 | 24.90% |
| 1 Year | 1.59 | 3.4665 | 1.3596 | 2.11 | 5,951 | 1.27 | 80.13% |
| 3 Years | 12.275 | 12.405 | 1.3596 | 2.27 | 3,914 | -9.41 | -76.67% |
| 5 Years | 12.275 | 12.405 | 1.3596 | 2.27 | 3,914 | -9.41 | -76.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
