ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

1I1 International Tower Hill Mines Ltd

0.68
0.094 (16.04%)
18 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
International Tower Hill Mines Ltd TG:1I1 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.094 16.04% 0.68 0.668 0.69
High Price Low Price Open Price Shares Traded Last Trade
0.678 0.672 0.678 4,615 22:50:01

International Tower Hill... (1I1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.660.058.20%0.600.66820,614
14 Mar 20250.610.023.39%0.5920.614,283
13 Mar 20250.590.000.00%0.570.5996,069
12 Mar 20250.590.035.36%0.590.594,000
11 Mar 20250.56-0.004-0.71%0.560.5743,500
10 Mar 20250.5640.059.73%0.5640.5641
07 Mar 20250.5140.06414.22%0.5140.5555
06 Mar 20250.450.000.00%0.450.450.00
05 Mar 20250.450.000.00%0.450.450.00
04 Mar 20250.450.000.00%0.450.450.00
03 Mar 20250.45-0.02-4.26%0.450.4893,600
28 Feb 20250.470.000.00%0.470.470.00
27 Feb 20250.470.000.00%0.470.470.00
26 Feb 20250.470.0040.86%0.470.4913,024
25 Feb 20250.4660.000.00%0.4660.4660.00
24 Feb 20250.4660.000.00%0.4660.4660.00
21 Feb 20250.4660.0143.10%0.420.46671,000
20 Feb 20250.4520.000.00%0.4520.4520.00
19 Feb 20250.4520.000.00%0.4520.4520.00
18 Feb 20250.4520.0020.44%0.4520.4522,000
Download more International Tower Hill Mines Ltd Historical Data

International Tower Hill Mines Ltd (1I1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5740.6780.560.60108225,6930.10618.47%
1 Month0.4520.6780.420.54540919,8310.22850.44%
3 Months0.4050.6780.3990.49362716,6870.27567.90%
6 Months0.4770.6940.3950.50796511,8860.20342.56%
1 Year0.6080.7660.3670.5245338,6800.07211.84%
3 Years0.3640.7660.3020.5203817,8340.31686.81%
5 Years0.3640.7660.3020.5203817,8340.31686.81%