
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
International Tower Hill Mines Ltd | TG:1I1 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.094 | 16.04% | 0.68 | 0.668 | 0.69 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.678 | 0.672 | 0.678 | 4,615 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 0.66 | 0.05 | 8.20% | 0.60 | 0.668 | 20,614 |
14 Mar 2025 | 0.61 | 0.02 | 3.39% | 0.592 | 0.61 | 4,283 |
13 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.57 | 0.59 | 96,069 |
12 Mar 2025 | 0.59 | 0.03 | 5.36% | 0.59 | 0.59 | 4,000 |
11 Mar 2025 | 0.56 | -0.004 | -0.71% | 0.56 | 0.574 | 3,500 |
10 Mar 2025 | 0.564 | 0.05 | 9.73% | 0.564 | 0.564 | 1 |
07 Mar 2025 | 0.514 | 0.064 | 14.22% | 0.514 | 0.55 | 55 |
06 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
05 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
04 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
03 Mar 2025 | 0.45 | -0.02 | -4.26% | 0.45 | 0.489 | 3,600 |
28 Feb 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
27 Feb 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
26 Feb 2025 | 0.47 | 0.004 | 0.86% | 0.47 | 0.49 | 13,024 |
25 Feb 2025 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
24 Feb 2025 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
21 Feb 2025 | 0.466 | 0.014 | 3.10% | 0.42 | 0.466 | 71,000 |
20 Feb 2025 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.00 |
19 Feb 2025 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.00 |
18 Feb 2025 | 0.452 | 0.002 | 0.44% | 0.452 | 0.452 | 2,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.574 | 0.678 | 0.56 | 0.601082 | 25,693 | 0.106 | 18.47% |
1 Month | 0.452 | 0.678 | 0.42 | 0.545409 | 19,831 | 0.228 | 50.44% |
3 Months | 0.405 | 0.678 | 0.399 | 0.493627 | 16,687 | 0.275 | 67.90% |
6 Months | 0.477 | 0.694 | 0.395 | 0.507965 | 11,886 | 0.203 | 42.56% |
1 Year | 0.608 | 0.766 | 0.367 | 0.524533 | 8,680 | 0.072 | 11.84% |
3 Years | 0.364 | 0.766 | 0.302 | 0.520381 | 7,834 | 0.316 | 86.81% |
5 Years | 0.364 | 0.766 | 0.302 | 0.520381 | 7,834 | 0.316 | 86.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions