We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Tower Hill Mines Ltd | TG:1I1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.423 | 0.419 | 0.438 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:09:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.426 | -0.037 | -7.99% | 0.426 | 0.426 | 91 |
| 18 Jul 2024 | 0.463 | -0.003 | -0.64% | 0.463 | 0.463 | 1,000 |
| 17 Jul 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 16 Jul 2024 | 0.466 | 0.033 | 7.62% | 0.466 | 0.466 | 4,125 |
| 15 Jul 2024 | 0.433 | -0.024 | -5.25% | 0.433 | 0.453 | 10,870 |
| 12 Jul 2024 | 0.457 | 0.002 | 0.44% | 0.436 | 0.465 | 9,450 |
| 11 Jul 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.00 |
| 10 Jul 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.00 |
| 09 Jul 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.00 |
| 08 Jul 2024 | 0.455 | -0.003 | -0.66% | 0.455 | 0.455 | 630 |
| 05 Jul 2024 | 0.458 | 0.01 | 2.23% | 0.421 | 0.487 | 10,150 |
| 04 Jul 2024 | 0.448 | 0.026 | 6.16% | 0.397 | 0.448 | 2,350 |
| 03 Jul 2024 | 0.422 | -0.017 | -3.87% | 0.422 | 0.435 | 32,000 |
| 02 Jul 2024 | 0.439 | -0.033 | -6.99% | 0.439 | 0.439 | 4,000 |
| 01 Jul 2024 | 0.472 | 0.005 | 1.07% | 0.472 | 0.472 | 23 |
| 28 Jun 2024 | 0.467 | -0.043 | -8.43% | 0.467 | 0.467 | 5,400 |
| 27 Jun 2024 | 0.51 | 0.021 | 4.29% | 0.51 | 0.51 | 1,000 |
| 26 Jun 2024 | 0.489 | 0.00 | 0.00% | 0.489 | 0.489 | 0.00 |
| 25 Jun 2024 | 0.489 | 0.00 | 0.00% | 0.489 | 0.489 | 0.00 |
| 24 Jun 2024 | 0.489 | -0.005 | -1.01% | 0.489 | 0.489 | 4,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
