We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Tower Hill Mines Ltd | TG:1I1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.086 | 14.68% | 0.672 | 0.668 | 0.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.678 | 0.672 | 0.678 | 4,615 | 20:26:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.66 | 0.05 | 8.20% | 0.60 | 0.668 | 20,614 |
| 14 Mar 2025 | 0.61 | 0.02 | 3.39% | 0.592 | 0.61 | 4,283 |
| 13 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.57 | 0.59 | 96,069 |
| 12 Mar 2025 | 0.59 | 0.03 | 5.36% | 0.59 | 0.59 | 4,000 |
| 11 Mar 2025 | 0.56 | -0.004 | -0.71% | 0.56 | 0.574 | 3,500 |
| 10 Mar 2025 | 0.564 | 0.05 | 9.73% | 0.564 | 0.564 | 1 |
| 07 Mar 2025 | 0.514 | 0.064 | 14.22% | 0.514 | 0.55 | 55 |
| 06 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 05 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 04 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 03 Mar 2025 | 0.45 | -0.02 | -4.26% | 0.45 | 0.489 | 3,600 |
| 28 Feb 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
| 27 Feb 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
| 26 Feb 2025 | 0.47 | 0.004 | 0.86% | 0.47 | 0.49 | 13,024 |
| 25 Feb 2025 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 24 Feb 2025 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 21 Feb 2025 | 0.466 | 0.014 | 3.10% | 0.42 | 0.466 | 71,000 |
| 20 Feb 2025 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.00 |
| 19 Feb 2025 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.00 |
| 18 Feb 2025 | 0.452 | 0.002 | 0.44% | 0.452 | 0.452 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.574 | 0.678 | 0.56 | 0.601082 | 25,693 | 0.098 | 17.07% |
| 1 Month | 0.452 | 0.678 | 0.42 | 0.545409 | 19,831 | 0.22 | 48.67% |
| 3 Months | 0.405 | 0.678 | 0.399 | 0.493627 | 16,687 | 0.267 | 65.93% |
| 6 Months | 0.477 | 0.694 | 0.395 | 0.507965 | 11,886 | 0.195 | 40.88% |
| 1 Year | 0.608 | 0.766 | 0.367 | 0.524533 | 8,680 | 0.064 | 10.53% |
| 3 Years | 0.364 | 0.766 | 0.302 | 0.520381 | 7,834 | 0.308 | 84.62% |
| 5 Years | 0.364 | 0.766 | 0.302 | 0.520381 | 7,834 | 0.308 | 84.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
