ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

1HTA Hyatt Hotels Corporation

147.50
-1.75 (-1.17%)
20:15:31 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hyatt Hotels Corporation TG:1HTA Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -1.75 -1.17% 147.50 146.05 146.65
High Price Low Price Open Price Shares Traded Last Trade
147.50 147.50 147.50 1 20:15:31

Hyatt Hotels (1HTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 2025147.85-2.25-1.50%147.85149.355
22 Jan 2025150.100.000.00%150.10150.100.00
21 Jan 2025150.100.000.00%150.10150.100.00
20 Jan 2025150.100.000.00%150.10150.100.00
17 Jan 2025150.10-1.15-0.76%150.10150.1050
16 Jan 2025151.251.050.70%151.25151.2523
15 Jan 2025150.200.450.30%148.85150.2024
14 Jan 2025149.751.450.98%149.75149.751
13 Jan 2025148.300.650.44%148.30148.453
10 Jan 2025147.650.000.00%147.65147.650.00
09 Jan 2025147.650.000.00%147.65147.650.00
08 Jan 2025147.650.950.65%147.65147.651
07 Jan 2025146.70-5.05-3.33%146.70148.353
06 Jan 2025151.750.000.00%151.75151.750.00
03 Jan 2025151.75-0.05-0.03%151.35151.753
02 Jan 2025151.800.800.53%150.90152.4514
30 Dec 2024151.00-1.40-0.92%150.90151.0020
27 Dec 2024152.40-0.05-0.03%152.40152.4040
Download more Hyatt Hotels Corporation Historical Data

Hyatt Hotels Corporation (1HTA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock