We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adaptive Biotechnologies Corp | TG:1HM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.092 | -1.48% | 6.114 | 6.112 | 6.296 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.114 | 6.114 | 6.114 | 383 | 10:27:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 6.122 | 0.62 | 11.31% | 5.576 | 6.122 | 610 |
| 29 Nov 2024 | 5.50 | 0.13 | 2.50% | 5.50 | 5.50 | 250 |
| 28 Nov 2024 | 5.366 | -0.01 | -0.19% | 5.364 | 5.366 | 60 |
| 27 Nov 2024 | 5.376 | 0.12 | 2.32% | 5.376 | 5.376 | 80 |
| 26 Nov 2024 | 5.254 | 0.00 | 0.00% | 5.254 | 5.254 | 0.00 |
| 25 Nov 2024 | 5.254 | 1.13 | 27.56% | 4.438 | 5.254 | 1,012 |
| 22 Nov 2024 | 4.119 | -0.16 | -3.72% | 4.119 | 4.235 | 138 |
| 21 Nov 2024 | 4.278 | 0.09 | 2.15% | 4.278 | 4.278 | 6 |
| 20 Nov 2024 | 4.188 | 0.01 | 0.36% | 4.188 | 4.188 | 250 |
| 19 Nov 2024 | 4.173 | -0.52 | -11.00% | 4.173 | 4.315 | 340 |
| 18 Nov 2024 | 4.689 | -0.34 | -6.78% | 4.643 | 4.689 | 56 |
| 15 Nov 2024 | 5.03 | -0.23 | -4.30% | 5.03 | 5.03 | 600 |
| 14 Nov 2024 | 5.256 | -0.38 | -6.74% | 5.256 | 5.466 | 911 |
| 13 Nov 2024 | 5.636 | -0.38 | -6.29% | 5.496 | 5.636 | 480 |
| 12 Nov 2024 | 6.014 | 0.00 | 0.00% | 6.014 | 6.014 | 0.00 |
| 11 Nov 2024 | 6.014 | 0.51 | 9.35% | 5.37 | 6.014 | 901 |
| 08 Nov 2024 | 5.50 | 0.16 | 3.07% | 5.356 | 5.502 | 628 |
| 07 Nov 2024 | 5.336 | 0.07 | 1.37% | 5.336 | 5.336 | 2,900 |
| 06 Nov 2024 | 5.264 | 0.15 | 2.89% | 5.244 | 5.264 | 350 |
| 05 Nov 2024 | 5.116 | 0.16 | 3.31% | 5.05 | 5.116 | 556 |
| 04 Nov 2024 | 4.952 | 0.00 | 0.00% | 4.952 | 4.952 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.376 | 6.122 | 5.364 | 5.86 | 250 | 0.738 | 13.73% |
| 1 Month | 5.05 | 6.122 | 4.119 | 5.34 | 563 | 1.06 | 21.07% |
| 3 Months | 3.691 | 6.122 | 3.639 | 4.70 | 983 | 2.42 | 65.65% |
| 6 Months | 3.163 | 6.122 | 2.786 | 4.26 | 946 | 2.95 | 93.30% |
| 1 Year | 4.195 | 6.122 | 2.204 | 3.85 | 989 | 1.92 | 45.74% |
| 3 Years | 23.20 | 26.60 | 2.204 | 5.47 | 711 | -17.09 | -73.65% |
| 5 Years | 35.40 | 84.00 | 2.204 | 17.10 | 586 | -29.29 | -82.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
