We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adaptive Biotechnologies Corp | TG:1HM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -2.31% | 7.62 | 7.52 | 7.718 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.886 | 7.632 | 7.886 | 571 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.80 | 0.13 | 1.75% | 7.632 | 7.886 | 571 |
| 23 Jan 2025 | 7.666 | 0.00 | -0.03% | 7.488 | 7.714 | 1,890 |
| 22 Jan 2025 | 7.668 | 0.68 | 9.70% | 7.244 | 7.758 | 1,427 |
| 21 Jan 2025 | 6.99 | 0.44 | 6.78% | 6.99 | 6.99 | 4,780 |
| 20 Jan 2025 | 6.546 | -0.55 | -7.80% | 6.546 | 6.546 | 10 |
| 17 Jan 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 16 Jan 2025 | 7.10 | 1.30 | 22.37% | 7.10 | 7.10 | 500 |
| 15 Jan 2025 | 5.802 | 0.00 | 0.00% | 5.802 | 5.802 | 0.00 |
| 14 Jan 2025 | 5.802 | -0.26 | -4.26% | 5.802 | 5.802 | 1,000 |
| 13 Jan 2025 | 6.06 | 0.01 | 0.10% | 6.06 | 6.202 | 578 |
| 10 Jan 2025 | 6.054 | -0.70 | -10.31% | 6.054 | 6.054 | 20 |
| 09 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 08 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 07 Jan 2025 | 6.75 | -0.01 | -0.09% | 6.668 | 6.75 | 820 |
| 06 Jan 2025 | 6.756 | 0.09 | 1.29% | 6.756 | 7.084 | 3,504 |
| 03 Jan 2025 | 6.67 | 0.48 | 7.79% | 6.12 | 6.67 | 181 |
| 02 Jan 2025 | 6.188 | 0.31 | 5.27% | 5.706 | 6.188 | 199 |
| 30 Dec 2024 | 5.878 | -0.13 | -2.13% | 5.878 | 6.10 | 476 |
| 27 Dec 2024 | 6.006 | 0.00 | 0.03% | 6.006 | 6.09 | 189 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.546 | 7.886 | 6.546 | 7.27 | 2,027 | 1.07 | 16.41% |
| 1 Month | 6.09 | 7.886 | 5.706 | 6.90 | 1,112 | 1.53 | 25.12% |
| 3 Months | 4.609 | 7.886 | 4.119 | 6.19 | 905 | 3.01 | 65.33% |
| 6 Months | 3.914 | 7.886 | 3.10 | 5.12 | 1,021 | 3.71 | 94.69% |
| 1 Year | 3.981 | 7.886 | 2.204 | 4.22 | 949 | 3.64 | 91.41% |
| 3 Years | 14.40 | 16.00 | 2.204 | 5.10 | 784 | -6.78 | -47.08% |
| 5 Years | 35.40 | 84.00 | 2.204 | 16.24 | 611 | -27.78 | -78.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
