Adaptive Biotechnologies Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Adaptive Biotechnologies Corp	TG:1HM	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.055	2.01%	2.792	2.732	2.852

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:14

Adaptive Biotechnologies (1HM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	2.742	0.00	0.00%	2.742	2.742	0.00
02 May 2024	2.742	0.18	6.90%	2.565	2.742	1,253
30 Apr 2024	2.565	0.16	6.65%	2.565	2.565	200
29 Apr 2024	2.405	0.00	0.00%	2.405	2.405	0.00
26 Apr 2024	2.405	0.02	1.05%	2.405	2.405	50
25 Apr 2024	2.38	-0.10	-3.84%	2.38	2.387	219
24 Apr 2024	2.475	0.00	0.00%	2.475	2.475	0.00
23 Apr 2024	2.475	0.25	11.24%	2.475	2.475	810
22 Apr 2024	2.225	0.00	0.00%	2.225	2.225	0.00
19 Apr 2024	2.225	-0.10	-4.09%	2.204	2.225	317
18 Apr 2024	2.32	-0.05	-1.94%	2.246	2.32	1,020
17 Apr 2024	2.366	-0.13	-5.36%	2.36	2.366	530
16 Apr 2024	2.50	-0.35	-12.13%	2.50	2.702	430
15 Apr 2024	2.845	0.05	1.64%	2.845	2.845	1,000
12 Apr 2024	2.799	0.38	15.85%	2.438	2.799	1,000
11 Apr 2024	2.416	-0.10	-3.94%	2.374	2.457	2,676
10 Apr 2024	2.515	-0.22	-8.04%	2.503	2.754	1,807
09 Apr 2024	2.735	0.21	8.27%	2.567	2.89	3,736
08 Apr 2024	2.526	0.10	3.99%	2.354	2.572	918
05 Apr 2024	2.429	-0.24	-8.96%	2.428	2.568	1,781
04 Apr 2024	2.668	0.15	5.87%	2.51	2.668	3,259

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.405	2.742	2.405	2.71	501	0.387	16.09%
1 Month	2.494	2.89	2.204	2.56	1,109	0.298	11.95%
3 Months	3.367	3.912	2.204	2.79	824	-0.575	-17.08%
6 Months	4.628	4.89	2.204	3.48	973	-1.84	-39.67%
1 Year	6.33	6.406	2.204	3.78	931	-3.54	-55.89%
3 Years	34.40	36.40	2.204	13.37	735	-31.61	-91.88%
5 Years	34.60	84.00	2.204	21.10	723	-31.81	-91.93%