We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Mining Corp | TG:1HL0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -1.64% | 0.09 | 0.0855 | 0.094 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0855 | 0.0855 | 0.0855 | 3,500 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.0855 | -0.005 | -5.52% | 0.0855 | 0.0855 | 3,500 |
| 27 Dec 2024 | 0.0905 | 0.00 | 0.00% | 0.0855 | 0.095 | 4,580 |
| 23 Dec 2024 | 0.0905 | -0.009 | -9.05% | 0.0855 | 0.0905 | 27,950 |
| 20 Dec 2024 | 0.0995 | 0.014 | 16.37% | 0.0995 | 0.0995 | 2,000 |
| 19 Dec 2024 | 0.0855 | -0.0105 | -10.94% | 0.0855 | 0.0855 | 130 |
| 18 Dec 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.00 |
| 17 Dec 2024 | 0.096 | 0.0105 | 12.28% | 0.096 | 0.096 | 1 |
| 16 Dec 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
| 13 Dec 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
| 12 Dec 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
| 11 Dec 2024 | 0.0855 | -0.0245 | -22.27% | 0.0855 | 0.097 | 1,700 |
| 10 Dec 2024 | 0.11 | -0.02 | -15.38% | 0.11 | 0.11 | 10,000 |
| 09 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 06 Dec 2024 | 0.13 | -0.003 | -2.26% | 0.13 | 0.13 | 20 |
| 05 Dec 2024 | 0.133 | 0.021 | 18.75% | 0.133 | 0.133 | 1,851 |
| 04 Dec 2024 | 0.112 | -0.003 | -2.61% | 0.102 | 0.112 | 1,050 |
| 03 Dec 2024 | 0.115 | -0.004 | -3.36% | 0.115 | 0.12 | 2,582 |
| 02 Dec 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.12 | 12,526 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0855 | 0.095 | 0.0855 | 0.0905 | 16,265 | 0.0045 | 5.26% |
| 1 Month | 0.119 | 0.133 | 0.0855 | 0.101777 | 5,366 | -0.029 | -24.37% |
| 3 Months | 0.155 | 0.155 | 0.082 | 0.104857 | 4,559 | -0.065 | -41.94% |
| 6 Months | 0.191 | 0.276 | 0.082 | 0.129229 | 4,190 | -0.101 | -52.88% |
| 1 Year | 0.278 | 0.318 | 0.082 | 0.159909 | 4,392 | -0.188 | -67.63% |
| 3 Years | 0.278 | 0.318 | 0.082 | 0.159909 | 4,392 | -0.188 | -67.63% |
| 5 Years | 0.278 | 0.318 | 0.082 | 0.159909 | 4,392 | -0.188 | -67.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
