West Mining Corp Share Price History - Historical Data for 1HL0

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
West Mining Corp (1HL0)
West Mining Corp (1HL0) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
West Mining Corp	TG:1HL0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.202	0.182	0.226

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	09:46:10

West Mining (1HL0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.212	-0.004	-1.85%	0.20	0.212	12,500
27 Jun 2024	0.216	0.00	0.00%	0.216	0.216	0.00
26 Jun 2024	0.216	0.00	0.00%	0.216	0.216	100
25 Jun 2024	0.216	0.014	6.93%	0.202	0.216	3
24 Jun 2024	0.202	-0.01	-4.72%	0.202	0.236	56
21 Jun 2024	0.212	0.013	6.53%	0.212	0.212	300
20 Jun 2024	0.199	0.00	0.00%	0.199	0.199	0.00
19 Jun 2024	0.199	-0.051	-20.40%	0.199	0.202	3,685
18 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0.00
17 Jun 2024	0.25	0.01	4.17%	0.206	0.256	9,698
14 Jun 2024	0.24	-0.008	-3.23%	0.24	0.276	12,600
13 Jun 2024	0.248	-0.026	-9.49%	0.248	0.276	2,100
12 Jun 2024	0.274	0.032	13.22%	0.27	0.276	7,411
11 Jun 2024	0.242	-0.01	-3.97%	0.23	0.258	5,542
10 Jun 2024	0.252	-0.024	-8.70%	0.252	0.286	3,300
07 Jun 2024	0.276	0.00	0.00%	0.276	0.276	0.00
06 Jun 2024	0.276	-0.006	-2.13%	0.276	0.276	2,500
05 Jun 2024	0.282	0.00	0.00%	0.268	0.282	2,500
04 Jun 2024	0.282	-0.026	-8.44%	0.282	0.296	10,050
03 Jun 2024	0.308	0.044	16.67%	0.286	0.318	19,311

Download more West Mining Corp Historical Data

West Mining Corp (1HL0) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Investec Bnk 24

International Growth Fun...

Hsbc Usa Su Dis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions