We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hua Hong Semiconductor Limited | TG:1HH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.54 | 2.54 | 2.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:38:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| 10 Dec 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| 09 Dec 2024 | 2.62 | 0.16 | 6.50% | 2.50 | 2.62 | 1,200 |
| 06 Dec 2024 | 2.46 | 0.02 | 0.82% | 2.46 | 2.46 | 1,300 |
| 05 Dec 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 04 Dec 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 03 Dec 2024 | 2.44 | -0.04 | -1.61% | 2.44 | 2.44 | 1 |
| 02 Dec 2024 | 2.48 | -0.02 | -0.80% | 2.48 | 2.56 | 106 |
| 29 Nov 2024 | 2.50 | 0.06 | 2.46% | 2.50 | 2.50 | 1,000 |
| 28 Nov 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 27 Nov 2024 | 2.44 | 0.10 | 4.27% | 2.44 | 2.44 | 1,000 |
| 26 Nov 2024 | 2.34 | -0.14 | -5.65% | 2.34 | 2.34 | 220 |
| 25 Nov 2024 | 2.48 | -0.06 | -2.36% | 2.48 | 2.48 | 1,000 |
| 22 Nov 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 1,000 |
| 21 Nov 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 20 Nov 2024 | 2.54 | 0.04 | 1.60% | 2.54 | 2.54 | 200 |
| 19 Nov 2024 | 2.50 | -0.06 | -2.34% | 2.50 | 2.50 | 117 |
| 18 Nov 2024 | 2.56 | -0.08 | -3.03% | 2.56 | 2.56 | 10 |
| 15 Nov 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 14 Nov 2024 | 2.64 | -0.10 | -3.65% | 2.64 | 2.64 | 100 |
| 13 Nov 2024 | 2.74 | -0.04 | -1.44% | 2.74 | 2.76 | 1,047 |
| 12 Nov 2024 | 2.78 | -0.12 | -4.14% | 2.78 | 2.86 | 3,254 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.62 | 2.46 | 2.54 | 1,250 | 0.08 | 3.25% |
| 1 Month | 2.64 | 2.64 | 2.34 | 2.51 | 558 | -0.10 | -3.79% |
| 3 Months | 1.88 | 3.88 | 1.88 | 2.85 | 1,272 | 0.66 | 35.11% |
| 6 Months | 2.66 | 3.88 | 1.83 | 2.66 | 1,354 | -0.12 | -4.51% |
| 1 Year | 2.02 | 3.88 | 1.67 | 2.51 | 1,304 | 0.52 | 25.74% |
| 3 Years | 2.48 | 3.88 | 1.67 | 2.48 | 1,170 | 0.06 | 2.42% |
| 5 Years | 2.48 | 3.88 | 1.67 | 2.48 | 1,170 | 0.06 | 2.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
