We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hua Hong Semiconductor Limited | TG:1HH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -4.58% | 2.92 | 2.88 | 2.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 17 Jan 2025 | 3.00 | 0.14 | 4.90% | 3.00 | 3.08 | 95 |
| 16 Jan 2025 | 2.86 | 0.08 | 2.88% | 2.86 | 2.86 | 1,000 |
| 15 Jan 2025 | 2.78 | 0.04 | 1.46% | 2.78 | 2.78 | 1,472 |
| 14 Jan 2025 | 2.74 | 0.08 | 3.01% | 2.74 | 2.74 | 400 |
| 13 Jan 2025 | 2.66 | 0.20 | 8.13% | 2.66 | 2.76 | 1,000 |
| 10 Jan 2025 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 09 Jan 2025 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 08 Jan 2025 | 2.46 | -0.12 | -4.65% | 2.46 | 2.54 | 2,050 |
| 07 Jan 2025 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 06 Jan 2025 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 03 Jan 2025 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 02 Jan 2025 | 2.58 | -0.08 | -3.01% | 2.54 | 2.58 | 69 |
| 30 Dec 2024 | 2.66 | -0.14 | -5.00% | 2.66 | 2.84 | 64 |
| 27 Dec 2024 | 2.80 | 0.22 | 8.53% | 2.80 | 2.80 | 1,210 |
| 23 Dec 2024 | 2.58 | -0.04 | -1.53% | 2.58 | 2.64 | 3,892 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 3.08 | 2.66 | 2.77 | 793 | 0.16 | 5.80% |
| 1 Month | 2.64 | 3.08 | 2.46 | 2.65 | 1,125 | 0.28 | 10.61% |
| 3 Months | 2.78 | 3.08 | 2.34 | 2.59 | 1,484 | 0.14 | 5.04% |
| 6 Months | 2.68 | 3.88 | 1.83 | 2.64 | 1,381 | 0.24 | 8.96% |
| 1 Year | 1.87 | 3.88 | 1.67 | 2.52 | 1,451 | 1.05 | 56.15% |
| 3 Years | 2.48 | 3.88 | 1.67 | 2.49 | 1,272 | 0.44 | 17.74% |
| 5 Years | 2.48 | 3.88 | 1.67 | 2.49 | 1,272 | 0.44 | 17.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
