We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scorpius Holdings Inc | TG:1HB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 25 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 24 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 21 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 20 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 19 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 18 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 17 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 14 Jun 2024 | 0.068 | -0.021 | -23.60% | 0.068 | 0.088 | 77,500 |
| 13 Jun 2024 | 0.089 | -0.013 | -12.75% | 0.089 | 0.0955 | 12,000 |
| 12 Jun 2024 | 0.102 | 0.004 | 4.08% | 0.0995 | 0.102 | 102,773 |
| 11 Jun 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.00 |
| 10 Jun 2024 | 0.098 | -0.002 | -2.00% | 0.098 | 0.098 | 5,300 |
| 07 Jun 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.111 | 18,800 |
| 06 Jun 2024 | 0.105 | -0.008 | -7.08% | 0.10 | 0.11 | 171,400 |
| 05 Jun 2024 | 0.113 | -0.008 | -6.61% | 0.108 | 0.124 | 16,214 |
| 04 Jun 2024 | 0.121 | -0.007 | -5.47% | 0.101 | 0.121 | 62,356 |
| 03 Jun 2024 | 0.128 | 0.026 | 25.49% | 0.125 | 0.143 | 105,241 |
| 31 May 2024 | 0.102 | 0.00 | 0.00% | 0.0955 | 0.109 | 42,906 |
| 30 May 2024 | 0.102 | -0.013 | -11.30% | 0.101 | 0.117 | 72,100 |
| 29 May 2024 | 0.115 | 0.014 | 13.86% | 0.109 | 0.179 | 755,841 |
| 28 May 2024 | 0.101 | 0.0045 | 4.66% | 0.0955 | 0.105 | 122,650 |
| 27 May 2024 | 0.0965 | -0.0055 | -5.39% | 0.0965 | 0.0965 | 3,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.117 | 0.143 | 0.068 | 0.103965 | 68,735 | 0.00 | 0.00% |
| 3 Months | 0.154 | 0.22 | 0.068 | 0.105282 | 126,891 | 0.00 | 0.00% |
| 6 Months | 0.466 | 0.466 | 0.068 | 0.114895 | 60,179 | 0.00 | 0.00% |
| 1 Year | 0.60 | 0.625 | 0.068 | 0.124105 | 44,708 | 0.00 | 0.00% |
| 3 Years | 0.60 | 0.625 | 0.068 | 0.124105 | 44,708 | 0.00 | 0.00% |
| 5 Years | 0.60 | 0.625 | 0.068 | 0.124105 | 44,708 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
