We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gatekeeper Systems Inc. | TG:1GK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 4.83% | 0.434 | 0.422 | 0.444 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.428 | 0.428 | 0.428 | 3,337 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.428 | -0.038 | -8.15% | 0.428 | 0.428 | 3,337 |
| 20 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 19 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 18 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 17 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 14 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 13 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 12 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 11 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 10 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 07 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 06 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 05 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 04 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 03 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 31 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 30 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 29 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 28 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 27 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 24 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 23 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.428 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.428 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.56 | 0.56 | 0.428 | 0.517197 | 4,150 | -0.126 | -22.50% |
| 6 Months | 0.362 | 0.56 | 0.32 | 0.45812 | 4,323 | 0.072 | 19.89% |
| 1 Year | 0.262 | 0.56 | 0.22 | 0.374126 | 5,189 | 0.172 | 65.65% |
| 3 Years | 0.262 | 0.56 | 0.22 | 0.374126 | 5,189 | 0.172 | 65.65% |
| 5 Years | 0.262 | 0.56 | 0.22 | 0.374126 | 5,189 | 0.172 | 65.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
