We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zevra Therapeutics Inc | TG:1GDA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 5.65 | 5.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 25 Jul 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 24 Jul 2024 | 5.75 | -0.15 | -2.54% | 5.75 | 5.75 | 6 |
| 23 Jul 2024 | 5.90 | 0.15 | 2.61% | 5.90 | 5.90 | 332 |
| 22 Jul 2024 | 5.75 | -0.10 | -1.71% | 5.35 | 5.75 | 550 |
| 19 Jul 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 664 |
| 18 Jul 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 6.45 | 3,600 |
| 17 Jul 2024 | 5.90 | -0.15 | -2.48% | 5.90 | 6.10 | 3,120 |
| 16 Jul 2024 | 6.05 | 0.40 | 7.08% | 5.75 | 6.10 | 1,663 |
| 15 Jul 2024 | 5.65 | 0.10 | 1.80% | 5.20 | 5.65 | 1,150 |
| 12 Jul 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 760 |
| 11 Jul 2024 | 5.60 | 0.30 | 5.66% | 5.25 | 5.60 | 1,950 |
| 10 Jul 2024 | 5.30 | 0.86 | 19.37% | 5.10 | 5.55 | 5,265 |
| 09 Jul 2024 | 4.44 | 0.50 | 12.69% | 4.44 | 4.44 | 285 |
| 08 Jul 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0.00 |
| 05 Jul 2024 | 3.94 | -0.06 | -1.50% | 3.94 | 3.94 | 3,000 |
| 04 Jul 2024 | 4.00 | 0.04 | 1.01% | 4.00 | 4.00 | 500 |
| 03 Jul 2024 | 3.96 | -0.54 | -12.00% | 3.96 | 4.06 | 1,240 |
| 02 Jul 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 01 Jul 2024 | 4.50 | 0.40 | 9.76% | 4.50 | 4.50 | 600 |
| 28 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 5.90 | 5.35 | 5.82 | 388 | -0.10 | -1.71% |
| 1 Month | 4.50 | 6.45 | 3.94 | 5.31 | 1,543 | 1.25 | 27.78% |
| 3 Months | 4.58 | 6.45 | 3.94 | 4.95 | 1,337 | 1.17 | 25.55% |
| 6 Months | 5.50 | 6.50 | 3.94 | 5.07 | 904 | 0.25 | 4.55% |
| 1 Year | 4.94 | 6.50 | 3.94 | 5.03 | 867 | 0.81 | 16.40% |
| 3 Years | 4.94 | 6.50 | 3.94 | 5.03 | 867 | 0.81 | 16.40% |
| 5 Years | 4.94 | 6.50 | 3.94 | 5.03 | 867 | 0.81 | 16.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
