We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canada Goose Holdings Inc | TG:1GC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.28% | 12.34 | 12.28 | 12.405 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.345 | 12.345 | 12.345 | 800 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.345 | -0.14 | -1.08% | 12.345 | 12.345 | 800 |
| 24 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0.00 |
| 21 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0.00 |
| 20 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0.00 |
| 19 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0.00 |
| 18 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0.00 |
| 17 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0.00 |
| 14 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0.00 |
| 13 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0.00 |
| 12 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0.00 |
| 11 Jun 2024 | 12.48 | 0.01 | 0.04% | 12.48 | 12.48 | 12 |
| 10 Jun 2024 | 12.475 | -0.95 | -7.04% | 12.475 | 12.475 | 2 |
| 07 Jun 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 0.00 |
| 06 Jun 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 0.00 |
| 05 Jun 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 0.00 |
| 04 Jun 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 0.00 |
| 03 Jun 2024 | 13.42 | 0.31 | 2.33% | 13.40 | 13.445 | 102 |
| 31 May 2024 | 13.115 | 0.00 | 0.00% | 13.115 | 13.115 | 0.00 |
| 30 May 2024 | 13.115 | 0.00 | 0.00% | 13.115 | 13.115 | 0.00 |
| 29 May 2024 | 13.115 | 0.10 | 0.77% | 13.115 | 13.115 | 14 |
| 28 May 2024 | 13.015 | -0.03 | -0.23% | 13.015 | 13.015 | 50 |
| 27 May 2024 | 13.045 | 0.04 | 0.35% | 12.935 | 13.045 | 34 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 12.345 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 13.015 | 13.445 | 12.345 | 13.21 | 36 | -0.675 | -5.19% |
| 3 Months | 11.415 | 13.445 | 10.35 | 11.78 | 163 | 0.925 | 8.10% |
| 6 Months | 10.955 | 13.445 | 10.31 | 11.63 | 381 | 1.39 | 12.64% |
| 1 Year | 14.57 | 15.005 | 9.398 | 11.23 | 365 | -2.23 | -15.31% |
| 3 Years | 14.57 | 15.005 | 9.398 | 11.23 | 365 | -2.23 | -15.31% |
| 5 Years | 14.57 | 15.005 | 9.398 | 11.23 | 365 | -2.23 | -15.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
