Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gladstone Capital Corp | TG:1G70 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.40 | 25.20 | 25.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 25.20 | 0.40 | 1.61% | 24.60 | 25.40 | 1,264 |
| 20 Nov 2024 | 24.80 | -0.60 | -2.36% | 24.20 | 25.20 | 3,189 |
| 19 Nov 2024 | 25.40 | 0.20 | 0.79% | 25.00 | 25.60 | 1,197 |
| 18 Nov 2024 | 25.20 | 0.60 | 2.44% | 24.40 | 25.20 | 1,844 |
| 15 Nov 2024 | 24.60 | 0.40 | 1.65% | 24.00 | 24.60 | 339 |
| 14 Nov 2024 | 24.20 | -0.40 | -1.63% | 24.00 | 24.60 | 9,032 |
| 13 Nov 2024 | 24.60 | 0.60 | 2.50% | 23.80 | 24.60 | 1,878 |
| 12 Nov 2024 | 24.00 | 0.00 | 0.00% | 23.80 | 24.40 | 4,432 |
| 11 Nov 2024 | 24.00 | 0.40 | 1.69% | 23.60 | 24.00 | 4,216 |
| 08 Nov 2024 | 23.60 | 0.40 | 1.72% | 23.00 | 23.60 | 1,189 |
| 07 Nov 2024 | 23.20 | 0.40 | 1.75% | 22.80 | 23.20 | 275 |
| 06 Nov 2024 | 22.80 | 0.80 | 3.64% | 22.20 | 23.80 | 3,608 |
| 05 Nov 2024 | 22.00 | 0.00 | 0.00% | 21.80 | 22.20 | 875 |
| 04 Nov 2024 | 22.00 | -0.40 | -1.79% | 21.80 | 22.40 | 487 |
| 01 Nov 2024 | 22.40 | 0.00 | 0.00% | 22.20 | 22.40 | 1,387 |
| 31 Oct 2024 | 22.40 | 0.20 | 0.90% | 22.20 | 22.40 | 170 |
| 30 Oct 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.40 | 538 |
| 29 Oct 2024 | 22.20 | -0.40 | -1.77% | 22.20 | 22.60 | 880 |
| 28 Oct 2024 | 22.60 | 0.20 | 0.89% | 22.20 | 22.60 | 839 |
| 25 Oct 2024 | 22.40 | -0.20 | -0.88% | 22.40 | 22.80 | 392 |
| 24 Oct 2024 | 22.60 | 0.20 | 0.89% | 22.40 | 22.80 | 1,067 |
| 23 Oct 2024 | 22.40 | -0.60 | -2.61% | 22.40 | 23.00 | 1,317 |
| 22 Oct 2024 | 23.00 | -0.40 | -1.71% | 23.00 | 23.20 | 150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 25.60 | 24.00 | 25.04 | 1,567 | 1.20 | 4.96% |
| 1 Month | 22.60 | 25.60 | 21.80 | 23.91 | 1,902 | 2.80 | 12.39% |
| 3 Months | 20.40 | 25.60 | 20.20 | 22.53 | 1,575 | 5.00 | 24.51% |
| 6 Months | 20.60 | 25.60 | 19.40 | 21.84 | 1,592 | 4.80 | 23.30% |
| 1 Year | 19.08 | 25.60 | 18.802 | 21.50 | 1,648 | 6.32 | 33.12% |
| 3 Years | 19.08 | 25.60 | 18.802 | 21.50 | 1,648 | 6.32 | 33.12% |
| 5 Years | 19.08 | 25.60 | 18.802 | 21.50 | 1,648 | 6.32 | 33.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
