We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gladstone Capital Corp | TG:1G70 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000001 | 0.00% | 21.40 | 21.20 | 21.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.40 | 21.20 | 21.40 | 1,490 | 15:34:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.40 | 0.20 | 0.94% | 21.20 | 21.40 | 1,490 |
| 24 Jun 2024 | 21.20 | 0.00 | 0.00% | 20.60 | 21.20 | 1,187 |
| 21 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.20 | 1,245 |
| 20 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.20 | 292 |
| 19 Jun 2024 | 21.20 | 0.20 | 0.95% | 20.60 | 21.20 | 815 |
| 18 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.60 | 1,236 |
| 17 Jun 2024 | 21.20 | -0.20 | -0.93% | 21.20 | 22.00 | 3,370 |
| 14 Jun 2024 | 21.40 | 0.20 | 0.94% | 21.20 | 21.40 | 3,382 |
| 13 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.00 | 21.40 | 1,927 |
| 12 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.00 | 21.20 | 3,298 |
| 11 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.40 | 4,424 |
| 10 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.40 | 2,746 |
| 07 Jun 2024 | 21.20 | 0.20 | 0.95% | 20.80 | 21.40 | 2,389 |
| 06 Jun 2024 | 21.00 | 0.20 | 0.96% | 20.60 | 21.00 | 2,572 |
| 05 Jun 2024 | 20.80 | 0.20 | 0.97% | 20.40 | 20.80 | 1,450 |
| 04 Jun 2024 | 20.60 | -0.20 | -0.96% | 20.60 | 20.80 | 1,103 |
| 03 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.60 | 20.80 | 1,273 |
| 31 May 2024 | 20.80 | 0.20 | 0.97% | 20.60 | 20.80 | 827 |
| 30 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 114 |
| 29 May 2024 | 20.60 | 0.20 | 0.98% | 20.40 | 20.60 | 688 |
| 28 May 2024 | 20.40 | -0.20 | -0.97% | 20.40 | 20.60 | 1,700 |
| 27 May 2024 | 20.60 | 0.20 | 0.98% | 20.40 | 20.60 | 1,068 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.60 | 20.60 | 21.14 | 955 | 0.399999 | 1.90% |
| 1 Month | 20.60 | 22.00 | 20.40 | 21.07 | 1,751 | 0.799999 | 3.88% |
| 3 Months | 19.08 | 22.00 | 18.802 | 20.52 | 1,842 | 2.32 | 12.16% |
| 6 Months | 19.08 | 22.00 | 18.802 | 20.52 | 1,842 | 2.32 | 12.16% |
| 1 Year | 19.08 | 22.00 | 18.802 | 20.52 | 1,842 | 2.32 | 12.16% |
| 3 Years | 19.08 | 22.00 | 18.802 | 20.52 | 1,842 | 2.32 | 12.16% |
| 5 Years | 19.08 | 22.00 | 18.802 | 20.52 | 1,842 | 2.32 | 12.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
