We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taboolacom Ltd | TG:1FY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.57% | 3.50 | 3.44 | 3.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.52 | 3.52 | 3.52 | 502 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 3.52 | 0.14 | 4.14% | 3.52 | 3.52 | 502 |
| 21 Jan 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 20 Jan 2025 | 3.38 | -0.04 | -1.17% | 3.38 | 3.42 | 1,800 |
| 17 Jan 2025 | 3.42 | -0.02 | -0.58% | 3.42 | 3.42 | 38 |
| 16 Jan 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 15 Jan 2025 | 3.44 | 0.00 | 0.00% | 3.36 | 3.44 | 2,100 |
| 14 Jan 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 13 Jan 2025 | 3.44 | -0.14 | -3.91% | 3.44 | 3.44 | 15 |
| 10 Jan 2025 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 643 |
| 09 Jan 2025 | 3.58 | -0.02 | -0.56% | 3.58 | 3.58 | 390 |
| 08 Jan 2025 | 3.60 | -0.06 | -1.64% | 3.52 | 3.60 | 665 |
| 07 Jan 2025 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 06 Jan 2025 | 3.66 | -6.01 | -62.13% | 3.66 | 3.78 | 2,684 |
| 03 Jan 2025 | 9.665 | 0.00 | 0.00% | 9.665 | 9.665 | 0.00 |
| 02 Jan 2025 | 9.665 | 5.88 | 155.69% | 3.58 | 9.665 | 7,000 |
| 30 Dec 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 27 Dec 2024 | 3.78 | 0.08 | 2.16% | 3.78 | 3.78 | 4 |
| 23 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
