Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taboolacom Ltd | TG:1FY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.36 | 3.36 | 3.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:37:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 28 Nov 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 27 Nov 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 26 Nov 2024 | 3.36 | 0.06 | 1.82% | 3.36 | 3.36 | 1,837 |
| 25 Nov 2024 | 3.30 | -0.14 | -4.07% | 3.30 | 3.38 | 5,700 |
| 22 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 30 |
| 21 Nov 2024 | 3.44 | 0.42 | 13.91% | 3.44 | 3.44 | 1,000 |
| 20 Nov 2024 | 3.02 | 0.04 | 1.34% | 3.02 | 3.06 | 500 |
| 19 Nov 2024 | 2.98 | 0.38 | 14.62% | 2.98 | 3.00 | 3,878 |
| 18 Nov 2024 | 2.60 | -0.34 | -11.56% | 2.60 | 2.60 | 3 |
| 15 Nov 2024 | 2.94 | -0.24 | -7.55% | 2.94 | 2.94 | 322 |
| 14 Nov 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 13 Nov 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 12 Nov 2024 | 3.18 | 0.10 | 3.25% | 3.08 | 3.18 | 514 |
| 11 Nov 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.10 | 3,411 |
| 08 Nov 2024 | 3.08 | 0.04 | 1.32% | 3.08 | 3.08 | 250 |
| 07 Nov 2024 | 3.04 | 0.02 | 0.66% | 2.92 | 3.26 | 1,885 |
| 06 Nov 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 05 Nov 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 04 Nov 2024 | 3.02 | -0.38 | -11.18% | 3.02 | 3.02 | 2,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.36 | 3.38 | 3.30 | 3.31 | 3,769 | 0.00 | 0.00% |
| 1 Month | 3.02 | 3.44 | 2.60 | 3.15 | 1,695 | 0.34 | 11.26% |
| 3 Months | 2.96 | 3.50 | 2.60 | 3.15 | 1,131 | 0.40 | 13.51% |
| 6 Months | 3.66 | 3.74 | 2.60 | 3.15 | 1,209 | -0.30 | -8.20% |
| 1 Year | 3.54 | 4.64 | 2.60 | 3.59 | 1,125 | -0.18 | -5.08% |
| 3 Years | 3.42 | 4.64 | 2.60 | 3.59 | 1,111 | -0.06 | -1.75% |
| 5 Years | 3.42 | 4.64 | 2.60 | 3.59 | 1,111 | -0.06 | -1.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
