We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taboolacom Ltd | TG:1FY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 | 3.14 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:35:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 25 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 24 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 21 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 20 Jun 2024 | 3.14 | -0.02 | -0.63% | 3.12 | 3.14 | 408 |
| 19 Jun 2024 | 3.16 | -0.10 | -3.07% | 3.16 | 3.16 | 100 |
| 18 Jun 2024 | 3.26 | -0.16 | -4.68% | 3.22 | 3.26 | 3,375 |
| 17 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 70 |
| 14 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 13 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 12 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 11 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 10 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 07 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 06 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.56 | 491 |
| 05 Jun 2024 | 3.42 | -0.02 | -0.58% | 3.42 | 3.42 | 2,700 |
| 04 Jun 2024 | 3.44 | -0.16 | -4.44% | 3.44 | 3.44 | 400 |
| 03 Jun 2024 | 3.60 | -0.08 | -2.17% | 3.60 | 3.66 | 1,142 |
| 31 May 2024 | 3.68 | -0.06 | -1.60% | 3.68 | 3.68 | 250 |
| 30 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 50 |
| 29 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 28 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 27 May 2024 | 3.74 | -0.08 | -2.09% | 3.74 | 3.82 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
