We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Exchange-Traded Fund III | TG:1FUQ | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.22% | 24.42 | 24.265 | 24.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.455 | 24.02 | 24.02 | 1,510 | 22:50:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 24.455 | 2.19 | 9.84% | 24.02 | 24.455 | 1,510 |
| 02 Jan 2025 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 0 |
| 30 Dec 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 0 |
| 27 Dec 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 0 |
| 23 Dec 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 0 |
| 20 Dec 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 0 |
| 19 Dec 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 0 |
| 18 Dec 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 0 |
| 17 Dec 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 0 |
| 16 Dec 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 0 |
| 13 Dec 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 0 |
| 12 Dec 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 0 |
| 11 Dec 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 0 |
| 10 Dec 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 0 |
| 09 Dec 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 0 |
| 06 Dec 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 0 |
| 05 Dec 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
