ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,010.71
1.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. First Trust Exchange-Traded Fund III (1FUQ)

  7. First Trust Exchange-Traded Fund III (1FUQ) Historical

1FUQ First Trust Exchange-Traded Fund III

24.505
0.01 (0.04%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Exchange-Traded Fund III TG:1FUQ Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.01 0.04% 24.505 24.35 24.655
High Price Low Price Open Price Traded Last Trade
0 22:50:16

First Trust Exchange-Tra... (1FUQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202425.110.000.00%25.1125.110
27 Jun 202425.110.000.00%25.1125.110
26 Jun 202425.110.000.00%25.1125.110
25 Jun 202425.110.000.00%25.1125.110
24 Jun 202425.110.000.00%25.1125.110
21 Jun 202425.110.000.00%25.1125.110
20 Jun 202425.110.000.00%25.1125.110
19 Jun 202425.110.000.00%25.1125.110
18 Jun 202425.110.000.00%25.1125.110
17 Jun 202425.110.000.00%25.1125.110
14 Jun 202425.110.000.00%25.1125.110
13 Jun 202425.110.000.00%25.1125.110
12 Jun 202425.11-0.65-2.50%25.1125.4316,304
11 Jun 202425.7550.000.00%25.75525.7550
10 Jun 202425.7550.000.00%25.75525.7550
07 Jun 202425.7550.000.00%25.75525.7550
06 Jun 202425.7550.000.00%25.75525.7550
05 Jun 202425.7550.000.00%25.75525.7550
04 Jun 202425.7550.000.00%25.75525.7550
03 Jun 202425.7550.000.00%25.75525.7550
31 May 202425.7550.000.00%25.75525.7550
30 May 202425.7550.000.00%25.75525.7550
29 May 202425.7550.000.00%25.75525.7550
Download more First Trust Exchange-Traded Fund III Historical Data

Your Recent History

TG
1FUQ
First Trust Exchange-Tra...
BIT
XRES
Invesco Real Estate S&P ...
USOTC
CCGM
China CGame (CE)
TG
A2SA4D
Essilor
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved