ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

1FUD First Trust Nasdaq Cybersecurity ETF

59.41
1.58 (2.73%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Nasdaq Cybersecurity ETF TG:1FUD Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  1.58 2.73% 59.41 59.34 59.47
High Price Low Price Open Price Traded Last Trade
0 22:50:16

First Trust Nasdaq Cyber... (1FUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202558.980.000.00%58.9858.980
13 Mar 202558.980.000.00%58.9858.980
12 Mar 202558.98-2.51-4.08%58.9858.98150
11 Mar 202561.490.000.00%61.4961.490
10 Mar 202561.490.000.00%61.4961.490
07 Mar 202561.490.000.00%61.4961.490
06 Mar 202561.490.000.00%61.4961.490
05 Mar 202561.49-5.97-8.85%61.4961.4925
04 Mar 202567.460.000.00%67.4667.460
03 Mar 202567.460.000.00%67.4667.460
28 Feb 202567.460.000.00%67.4667.460
27 Feb 202567.460.000.00%67.4667.460
26 Feb 202567.460.000.00%67.4667.460
25 Feb 202567.460.000.00%67.4667.460
24 Feb 202567.460.000.00%67.4667.460
21 Feb 202567.460.000.00%67.4667.460
20 Feb 202567.460.000.00%67.4667.460
19 Feb 202567.460.000.00%67.4667.460
18 Feb 202567.460.000.00%67.4667.460
17 Feb 202567.460.000.00%67.4667.460
Download more First Trust Nasdaq Cybersecurity ETF Historical Data