Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq Cybersecurity ETF | TG:1FUD | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.13 | 61.79 | 61.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:27:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 58.98 | 0.00 | 0.00% | 58.98 | 58.98 | 0 |
| 21 Mar 2025 | 58.98 | 0.00 | 0.00% | 58.98 | 58.98 | 0 |
| 20 Mar 2025 | 58.98 | 0.00 | 0.00% | 58.98 | 58.98 | 0 |
| 19 Mar 2025 | 58.98 | 0.00 | 0.00% | 58.98 | 58.98 | 0 |
| 18 Mar 2025 | 58.98 | 0.00 | 0.00% | 58.98 | 58.98 | 0 |
| 17 Mar 2025 | 58.98 | 0.00 | 0.00% | 58.98 | 58.98 | 0 |
| 14 Mar 2025 | 58.98 | 0.00 | 0.00% | 58.98 | 58.98 | 0 |
| 13 Mar 2025 | 58.98 | 0.00 | 0.00% | 58.98 | 58.98 | 0 |
| 12 Mar 2025 | 58.98 | -2.51 | -4.08% | 58.98 | 58.98 | 150 |
| 11 Mar 2025 | 61.49 | 0.00 | 0.00% | 61.49 | 61.49 | 0 |
| 10 Mar 2025 | 61.49 | 0.00 | 0.00% | 61.49 | 61.49 | 0 |
| 07 Mar 2025 | 61.49 | 0.00 | 0.00% | 61.49 | 61.49 | 0 |
| 06 Mar 2025 | 61.49 | 0.00 | 0.00% | 61.49 | 61.49 | 0 |
| 05 Mar 2025 | 61.49 | -5.97 | -8.85% | 61.49 | 61.49 | 25 |
| 04 Mar 2025 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 0 |
| 03 Mar 2025 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 0 |
| 28 Feb 2025 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 0 |
| 27 Feb 2025 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 0 |
| 26 Feb 2025 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 0 |
| 25 Feb 2025 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
