First Trust Nasdaq Cybersecurity ETF Price History - Historical Data for 1FUD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
First Trust Nasdaq Cybersecurity ETF (1FUD)
First Trust Nasdaq Cybersecurity ETF (1FUD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Nasdaq Cybersecurity ETF	TG:1FUD	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.58	2.73%	59.41	59.34	59.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:16

First Trust Nasdaq Cyber... (1FUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	58.98	0.00	0.00%	58.98	58.98	0
13 Mar 2025	58.98	0.00	0.00%	58.98	58.98	0
12 Mar 2025	58.98	-2.51	-4.08%	58.98	58.98	150
11 Mar 2025	61.49	0.00	0.00%	61.49	61.49	0
10 Mar 2025	61.49	0.00	0.00%	61.49	61.49	0
07 Mar 2025	61.49	0.00	0.00%	61.49	61.49	0
06 Mar 2025	61.49	0.00	0.00%	61.49	61.49	0
05 Mar 2025	61.49	-5.97	-8.85%	61.49	61.49	25
04 Mar 2025	67.46	0.00	0.00%	67.46	67.46	0
03 Mar 2025	67.46	0.00	0.00%	67.46	67.46	0
28 Feb 2025	67.46	0.00	0.00%	67.46	67.46	0
27 Feb 2025	67.46	0.00	0.00%	67.46	67.46	0
26 Feb 2025	67.46	0.00	0.00%	67.46	67.46	0
25 Feb 2025	67.46	0.00	0.00%	67.46	67.46	0
24 Feb 2025	67.46	0.00	0.00%	67.46	67.46	0
21 Feb 2025	67.46	0.00	0.00%	67.46	67.46	0
20 Feb 2025	67.46	0.00	0.00%	67.46	67.46	0
19 Feb 2025	67.46	0.00	0.00%	67.46	67.46	0
18 Feb 2025	67.46	0.00	0.00%	67.46	67.46	0
17 Feb 2025	67.46	0.00	0.00%	67.46	67.46	0

Download more First Trust Nasdaq Cybersecurity ETF Historical Data

First Trust Nasdaq Cyber...

Archetypal Network

Federal Republic of Germ...

INSTONE REAL ESTGRP

Liberty Health Sciences

Republic of Romania

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions