
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
First Trust Nasdaq Cybersecurity ETF | TG:1FUD | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.58 | 2.73% | 59.41 | 59.34 | 59.47 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 58.98 | 0.00 | 0.00% | 58.98 | 58.98 | 0 |
13 Mar 2025 | 58.98 | 0.00 | 0.00% | 58.98 | 58.98 | 0 |
12 Mar 2025 | 58.98 | -2.51 | -4.08% | 58.98 | 58.98 | 150 |
11 Mar 2025 | 61.49 | 0.00 | 0.00% | 61.49 | 61.49 | 0 |
10 Mar 2025 | 61.49 | 0.00 | 0.00% | 61.49 | 61.49 | 0 |
07 Mar 2025 | 61.49 | 0.00 | 0.00% | 61.49 | 61.49 | 0 |
06 Mar 2025 | 61.49 | 0.00 | 0.00% | 61.49 | 61.49 | 0 |
05 Mar 2025 | 61.49 | -5.97 | -8.85% | 61.49 | 61.49 | 25 |
04 Mar 2025 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 0 |
03 Mar 2025 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 0 |
28 Feb 2025 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 0 |
27 Feb 2025 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 0 |
26 Feb 2025 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 0 |
25 Feb 2025 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 0 |
24 Feb 2025 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 0 |
21 Feb 2025 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 0 |
20 Feb 2025 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 0 |
19 Feb 2025 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 0 |
18 Feb 2025 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 0 |
17 Feb 2025 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions